Kerala Gold Rate October 2017
In October 2017, the 22 carat gold rate in Kerala opened at ₹22,000 per pavan (₹2,750 per gram) on 1 October and closed at ₹22,000 on 31 October. The highest rate of the month was ₹22,360 on 14 October and the lowest was ₹21,920 on 27 October.
Opening₹22,0001 Oct · ₹2,750/g
Closing₹22,00031 Oct · ₹2,750/g
Highest₹22,36014 Oct · ₹2,795/g
Lowest₹21,92027 Oct · ₹2,740/g
Change₹00.00%
1 Oct31 Oct
Daily gold rate, October 2017
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Oct 2017, Tue | ₹2,750 | ₹22,000 | No change | — |
| 30 Oct 2017, Mon | ₹2,750 | ₹22,000 | No change | — |
| 29 Oct 2017, Sun | ₹2,750 | ₹22,000 | No change | — |
| 28 Oct 2017, Sat | ₹2,750 | ₹22,000 | ▲ ₹80 | — |
| 27 Oct 2017, Fri | ₹2,740 | ₹21,920 | ▼ ₹160 | — |
| 26 Oct 2017, Thu | ₹2,760 | ₹22,080 | No change | — |
| 25 Oct 2017, Wed | ₹2,760 | ₹22,080 | No change | — |
| 24 Oct 2017, Tue | ₹2,760 | ₹22,080 | No change | — |
| 23 Oct 2017, Mon | ₹2,760 | ₹22,080 | ▼ ₹80 | — |
| 22 Oct 2017, Sun | ₹2,770 | ₹22,160 | No change | — |
| 21 Oct 2017, Sat | ₹2,770 | ₹22,160 | No change | — |
| 20 Oct 2017, Fri | ₹2,770 | ₹22,160 | No change | — |
| 19 Oct 2017, Thu | ₹2,770 | ₹22,160 | ▼ ₹200 | — |
| 18 Oct 2017, Wed | ₹2,795 | ₹22,360 | No change | — |
| 17 Oct 2017, Tue | ₹2,795 | ₹22,360 | No change | — |
| 16 Oct 2017, Mon | ₹2,795 | ₹22,360 | No change | — |
| 15 Oct 2017, Sun | ₹2,795 | ₹22,360 | No change | — |
| 14 Oct 2017, Sat | ₹2,795 | ₹22,360 | ▲ ₹80 | — |
| 13 Oct 2017, Fri | ₹2,785 | ₹22,280 | No change | — |
| 12 Oct 2017, Thu | ₹2,785 | ₹22,280 | ▲ ₹120 | — |
| 11 Oct 2017, Wed | ₹2,770 | ₹22,160 | No change | — |
| 10 Oct 2017, Tue | ₹2,770 | ₹22,160 | No change | — |
| 9 Oct 2017, Mon | ₹2,770 | ₹22,160 | ▲ ₹80 | — |
| 8 Oct 2017, Sun | ₹2,760 | ₹22,080 | No change | — |
| 7 Oct 2017, Sat | ₹2,760 | ₹22,080 | ▲ ₹80 | — |
| 6 Oct 2017, Fri | ₹2,750 | ₹22,000 | No change | — |
| 5 Oct 2017, Thu | ₹2,750 | ₹22,000 | No change | — |
| 4 Oct 2017, Wed | ₹2,750 | ₹22,000 | No change | — |
| 3 Oct 2017, Tue | ₹2,750 | ₹22,000 | No change | — |
| 2 Oct 2017, Mon | ₹2,750 | ₹22,000 | No change | — |
| 1 Oct 2017, Sun | ₹2,750 | ₹22,000 | No change | — |