Kerala Gold Rate September 2017
In September 2017, the 22 carat gold rate in Kerala opened at ₹22,200 per pavan (₹2,775 per gram) on 1 September and closed at ₹22,000 on 30 September. The highest rate of the month was ₹22,720 on 8 September and the lowest was ₹22,000 on 30 September.
Opening₹22,2001 Sep · ₹2,775/g
Closing₹22,00030 Sep · ₹2,750/g
Highest₹22,7208 Sep · ₹2,840/g
Lowest₹22,00030 Sep · ₹2,750/g
Change−₹200−0.90%
1 Sep30 Sep
Daily gold rate, September 2017
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Sep 2017, Sat | ₹2,750 | ₹22,000 | ▼ ₹80 | — |
| 29 Sep 2017, Fri | ₹2,760 | ₹22,080 | ▼ ₹160 | — |
| 28 Sep 2017, Thu | ₹2,780 | ₹22,240 | No change | — |
| 27 Sep 2017, Wed | ₹2,780 | ₹22,240 | ▼ ₹160 | — |
| 26 Sep 2017, Tue | ₹2,800 | ₹22,400 | ▲ ₹280 | — |
| 25 Sep 2017, Mon | ₹2,765 | ₹22,120 | ▼ ₹120 | — |
| 24 Sep 2017, Sun | ₹2,780 | ₹22,240 | No change | — |
| 23 Sep 2017, Sat | ₹2,780 | ₹22,240 | No change | — |
| 22 Sep 2017, Fri | ₹2,780 | ₹22,240 | ▲ ₹120 | — |
| 21 Sep 2017, Thu | ₹2,765 | ₹22,120 | ▼ ₹80 | — |
| 20 Sep 2017, Wed | ₹2,775 | ₹22,200 | No change | — |
| 19 Sep 2017, Tue | ₹2,775 | ₹22,200 | ▼ ₹160 | — |
| 18 Sep 2017, Mon | ₹2,795 | ₹22,360 | No change | — |
| 17 Sep 2017, Sun | ₹2,795 | ₹22,360 | No change | — |
| 16 Sep 2017, Sat | ₹2,795 | ₹22,360 | ▼ ₹120 | — |
| 15 Sep 2017, Fri | ₹2,810 | ₹22,480 | ▲ ₹120 | — |
| 14 Sep 2017, Thu | ₹2,795 | ₹22,360 | ▼ ₹120 | — |
| 13 Sep 2017, Wed | ₹2,810 | ₹22,480 | ▲ ₹80 | — |
| 12 Sep 2017, Tue | ₹2,800 | ₹22,400 | ▼ ₹160 | — |
| 11 Sep 2017, Mon | ₹2,820 | ₹22,560 | ▼ ₹160 | — |
| 10 Sep 2017, Sun | ₹2,840 | ₹22,720 | No change | — |
| 9 Sep 2017, Sat | ₹2,840 | ₹22,720 | No change | — |
| 8 Sep 2017, Fri | ₹2,840 | ₹22,720 | ▲ ₹200 | — |
| 7 Sep 2017, Thu | ₹2,815 | ₹22,520 | No change | — |
| 6 Sep 2017, Wed | ₹2,815 | ₹22,520 | No change | — |
| 5 Sep 2017, Tue | ₹2,815 | ₹22,520 | ▲ ₹200 | — |
| 4 Sep 2017, Mon | ₹2,790 | ₹22,320 | No change | — |
| 3 Sep 2017, Sun | ₹2,790 | ₹22,320 | No change | — |
| 2 Sep 2017, Sat | ₹2,790 | ₹22,320 | ▲ ₹120 | — |
| 1 Sep 2017, Fri | ₹2,775 | ₹22,200 | ▲ ₹200 | — |