Kerala Gold Rate August 2017
In August 2017, the 22 carat gold rate in Kerala opened at ₹21,440 per pavan (₹2,680 per gram) on 1 August and closed at ₹22,000 on 31 August. The highest rate of the month was ₹22,120 on 30 August and the lowest was ₹21,120 on 5 August.
Opening₹21,4401 Aug · ₹2,680/g
Closing₹22,00031 Aug · ₹2,750/g
Highest₹22,12030 Aug · ₹2,765/g
Lowest₹21,1205 Aug · ₹2,640/g
Change+₹560+2.61%
1 Aug31 Aug
Daily gold rate, August 2017
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2017, Thu | ₹2,750 | ₹22,000 | ▼ ₹120 | — |
| 30 Aug 2017, Wed | ₹2,765 | ₹22,120 | ▲ ₹80 | — |
| 29 Aug 2017, Tue | ₹2,755 | ₹22,040 | ▲ ₹240 | — |
| 28 Aug 2017, Mon | ₹2,725 | ₹21,800 | ▲ ₹120 | — |
| 27 Aug 2017, Sun | ₹2,710 | ₹21,680 | No change | — |
| 26 Aug 2017, Sat | ₹2,710 | ₹21,680 | ▲ ₹80 | — |
| 25 Aug 2017, Fri | ₹2,700 | ₹21,600 | No change | — |
| 24 Aug 2017, Thu | ₹2,700 | ₹21,600 | No change | — |
| 23 Aug 2017, Wed | ₹2,700 | ₹21,600 | ▼ ₹80 | — |
| 22 Aug 2017, Tue | ₹2,710 | ₹21,680 | No change | — |
| 21 Aug 2017, Mon | ₹2,710 | ₹21,680 | No change | — |
| 20 Aug 2017, Sun | ₹2,710 | ₹21,680 | No change | — |
| 19 Aug 2017, Sat | ₹2,710 | ₹21,680 | No change | — |
| 18 Aug 2017, Fri | ₹2,710 | ₹21,680 | No change | — |
| 17 Aug 2017, Thu | ₹2,710 | ₹21,680 | ▲ ₹80 | — |
| 16 Aug 2017, Wed | ₹2,700 | ₹21,600 | No change | — |
| 15 Aug 2017, Tue | ₹2,700 | ₹21,600 | ▼ ₹160 | — |
| 14 Aug 2017, Mon | ₹2,720 | ₹21,760 | No change | — |
| 13 Aug 2017, Sun | ₹2,720 | ₹21,760 | No change | — |
| 12 Aug 2017, Sat | ₹2,720 | ₹21,760 | No change | — |
| 11 Aug 2017, Fri | ₹2,720 | ₹21,760 | ▲ ₹200 | — |
| 10 Aug 2017, Thu | ₹2,695 | ₹21,560 | ▲ ₹200 | — |
| 9 Aug 2017, Wed | ₹2,670 | ₹21,360 | ▲ ₹80 | — |
| 8 Aug 2017, Tue | ₹2,660 | ₹21,280 | ▲ ₹80 | — |
| 7 Aug 2017, Mon | ₹2,650 | ₹21,200 | ▲ ₹80 | — |
| 6 Aug 2017, Sun | ₹2,640 | ₹21,120 | No change | — |
| 5 Aug 2017, Sat | ₹2,640 | ₹21,120 | ▼ ₹160 | — |
| 4 Aug 2017, Fri | ₹2,660 | ₹21,280 | ▲ ₹80 | — |
| 3 Aug 2017, Thu | ₹2,650 | ₹21,200 | ▼ ₹160 | — |
| 2 Aug 2017, Wed | ₹2,670 | ₹21,360 | ▼ ₹80 | — |
| 1 Aug 2017, Tue | ₹2,680 | ₹21,440 | ▲ ₹80 | — |