Kerala Gold Rate July 2017
In July 2017, the 22 carat gold rate in Kerala opened at ₹21,880 per pavan (₹2,735 per gram) on 1 July and closed at ₹21,360 on 31 July. The highest rate of the month was ₹21,880 on 1 July and the lowest was ₹20,720 on 10 July.
Opening₹21,8801 Jul · ₹2,735/g
Closing₹21,36031 Jul · ₹2,670/g
Highest₹21,8801 Jul · ₹2,735/g
Lowest₹20,72010 Jul · ₹2,590/g
Change−₹520−2.38%
1 Jul31 Jul
Daily gold rate, July 2017
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2017, Mon | ₹2,670 | ₹21,360 | No change | — |
| 30 Jul 2017, Sun | ₹2,670 | ₹21,360 | No change | — |
| 29 Jul 2017, Sat | ₹2,670 | ₹21,360 | ▲ ₹80 | — |
| 28 Jul 2017, Fri | ₹2,660 | ₹21,280 | No change | — |
| 27 Jul 2017, Thu | ₹2,660 | ₹21,280 | ▲ ₹80 | — |
| 26 Jul 2017, Wed | ₹2,650 | ₹21,200 | ▼ ₹80 | — |
| 25 Jul 2017, Tue | ₹2,660 | ₹21,280 | No change | — |
| 24 Jul 2017, Mon | ₹2,660 | ₹21,280 | No change | — |
| 23 Jul 2017, Sun | ₹2,660 | ₹21,280 | No change | — |
| 22 Jul 2017, Sat | ₹2,660 | ₹21,280 | ▲ ₹80 | — |
| 21 Jul 2017, Fri | ₹2,650 | ₹21,200 | No change | — |
| 20 Jul 2017, Thu | ₹2,650 | ₹21,200 | No change | — |
| 19 Jul 2017, Wed | ₹2,650 | ₹21,200 | ▲ ₹160 | — |
| 18 Jul 2017, Tue | ₹2,630 | ₹21,040 | ▲ ₹120 | — |
| 17 Jul 2017, Mon | ₹2,615 | ₹20,920 | No change | — |
| 16 Jul 2017, Sun | ₹2,615 | ₹20,920 | No change | — |
| 15 Jul 2017, Sat | ₹2,615 | ₹20,920 | ▲ ₹120 | — |
| 14 Jul 2017, Fri | ₹2,600 | ₹20,800 | ▼ ₹80 | — |
| 13 Jul 2017, Thu | ₹2,610 | ₹20,880 | No change | — |
| 12 Jul 2017, Wed | ₹2,610 | ₹20,880 | ▲ ₹160 | — |
| 11 Jul 2017, Tue | ₹2,590 | ₹20,720 | No change | — |
| 10 Jul 2017, Mon | ₹2,590 | ₹20,720 | ▼ ₹640 | — |
| 9 Jul 2017, Sun | ₹2,670 | ₹21,360 | No change | — |
| 8 Jul 2017, Sat | ₹2,670 | ₹21,360 | ▼ ₹160 | — |
| 7 Jul 2017, Fri | ₹2,690 | ₹21,520 | ▼ ₹80 | — |
| 6 Jul 2017, Thu | ₹2,700 | ₹21,600 | ▼ ₹80 | — |
| 5 Jul 2017, Wed | ₹2,710 | ₹21,680 | No change | — |
| 4 Jul 2017, Tue | ₹2,710 | ₹21,680 | ▼ ₹200 | — |
| 3 Jul 2017, Mon | ₹2,735 | ₹21,880 | No change | — |
| 2 Jul 2017, Sun | ₹2,735 | ₹21,880 | No change | — |
| 1 Jul 2017, Sat | ₹2,735 | ₹21,880 | No change | — |