Kerala Gold Rate December 2017
In December 2017, the 22 carat gold rate in Kerala opened at ₹21,840 per pavan (₹2,730 per gram) on 1 December and closed at ₹21,760 on 31 December. The highest rate of the month was ₹21,920 on 2 December and the lowest was ₹20,800 on 12 December.
Opening₹21,8401 Dec · ₹2,730/g
Closing₹21,76031 Dec · ₹2,720/g
Highest₹21,9202 Dec · ₹2,740/g
Lowest₹20,80012 Dec · ₹2,600/g
Change−₹80−0.37%
1 Dec31 Dec
Daily gold rate, December 2017
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Dec 2017, Sun | ₹2,720 | ₹21,760 | No change | — |
| 30 Dec 2017, Sat | ₹2,720 | ₹21,760 | No change | — |
| 29 Dec 2017, Fri | ₹2,720 | ₹21,760 | ▲ ₹80 | — |
| 28 Dec 2017, Thu | ₹2,710 | ₹21,680 | ▲ ₹160 | — |
| 27 Dec 2017, Wed | ₹2,690 | ₹21,520 | ▲ ₹80 | — |
| 26 Dec 2017, Tue | ₹2,680 | ₹21,440 | ▲ ₹80 | — |
| 25 Dec 2017, Mon | ₹2,670 | ₹21,360 | No change | — |
| 24 Dec 2017, Sun | ₹2,670 | ₹21,360 | No change | — |
| 23 Dec 2017, Sat | ₹2,670 | ₹21,360 | ▲ ₹120 | — |
| 22 Dec 2017, Fri | ₹2,655 | ₹21,240 | ▼ ₹120 | — |
| 21 Dec 2017, Thu | ₹2,670 | ₹21,360 | ▲ ₹80 | — |
| 20 Dec 2017, Wed | ₹2,660 | ₹21,280 | No change | — |
| 19 Dec 2017, Tue | ₹2,660 | ₹21,280 | ▲ ₹80 | — |
| 18 Dec 2017, Mon | ₹2,650 | ₹21,200 | ▲ ₹160 | — |
| 17 Dec 2017, Sun | ₹2,630 | ₹21,040 | No change | — |
| 16 Dec 2017, Sat | ₹2,630 | ₹21,040 | No change | — |
| 15 Dec 2017, Fri | ₹2,630 | ₹21,040 | ▼ ₹80 | — |
| 14 Dec 2017, Thu | ₹2,640 | ₹21,120 | ▲ ₹320 | — |
| 13 Dec 2017, Wed | ₹2,600 | ₹20,800 | No change | — |
| 12 Dec 2017, Tue | ₹2,600 | ₹20,800 | ▼ ₹440 | — |
| 11 Dec 2017, Mon | ₹2,655 | ₹21,240 | ▼ ₹160 | — |
| 10 Dec 2017, Sun | ₹2,675 | ₹21,400 | No change | — |
| 9 Dec 2017, Sat | ₹2,675 | ₹21,400 | ▼ ₹120 | — |
| 8 Dec 2017, Fri | ₹2,690 | ₹21,520 | ▼ ₹160 | — |
| 7 Dec 2017, Thu | ₹2,710 | ₹21,680 | No change | — |
| 6 Dec 2017, Wed | ₹2,710 | ₹21,680 | ▼ ₹160 | — |
| 5 Dec 2017, Tue | ₹2,730 | ₹21,840 | ▼ ₹80 | — |
| 4 Dec 2017, Mon | ₹2,740 | ₹21,920 | No change | — |
| 3 Dec 2017, Sun | ₹2,740 | ₹21,920 | No change | — |
| 2 Dec 2017, Sat | ₹2,740 | ₹21,920 | ▲ ₹80 | — |
| 1 Dec 2017, Fri | ₹2,730 | ₹21,840 | ▼ ₹120 | — |