Kerala Gold Rate February 2017
In February 2017, the 22 carat gold rate in Kerala opened at ₹22,000 per pavan (₹2,750 per gram) on 1 February and closed at ₹22,320 on 28 February. The highest rate of the month was ₹22,400 on 25 February and the lowest was ₹21,920 on 14 February.
Opening₹22,0001 Feb · ₹2,750/g
Closing₹22,32028 Feb · ₹2,790/g
Highest₹22,40025 Feb · ₹2,800/g
Lowest₹21,92014 Feb · ₹2,740/g
Change+₹320+1.45%
1 Feb28 Feb
Daily gold rate, February 2017
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 28 Feb 2017, Tue | ₹2,790 | ₹22,320 | ▼ ₹80 | — |
| 27 Feb 2017, Mon | ₹2,800 | ₹22,400 | No change | — |
| 26 Feb 2017, Sun | ₹2,800 | ₹22,400 | No change | — |
| 25 Feb 2017, Sat | ₹2,800 | ₹22,400 | ▲ ₹80 | — |
| 24 Feb 2017, Fri | ₹2,790 | ₹22,320 | ▲ ₹200 | — |
| 23 Feb 2017, Thu | ₹2,765 | ₹22,120 | No change | — |
| 22 Feb 2017, Wed | ₹2,765 | ₹22,120 | No change | — |
| 21 Feb 2017, Tue | ₹2,765 | ₹22,120 | No change | — |
| 20 Feb 2017, Mon | ₹2,765 | ₹22,120 | No change | — |
| 19 Feb 2017, Sun | ₹2,765 | ₹22,120 | No change | — |
| 18 Feb 2017, Sat | ₹2,765 | ₹22,120 | No change | — |
| 17 Feb 2017, Fri | ₹2,765 | ₹22,120 | ▲ ₹120 | — |
| 16 Feb 2017, Thu | ₹2,750 | ₹22,000 | ▲ ₹80 | — |
| 15 Feb 2017, Wed | ₹2,740 | ₹21,920 | No change | — |
| 14 Feb 2017, Tue | ₹2,740 | ₹21,920 | ▼ ₹80 | — |
| 13 Feb 2017, Mon | ₹2,750 | ₹22,000 | No change | — |
| 12 Feb 2017, Sun | ₹2,750 | ₹22,000 | No change | — |
| 11 Feb 2017, Sat | ₹2,750 | ₹22,000 | No change | — |
| 10 Feb 2017, Fri | ₹2,750 | ₹22,000 | ▼ ₹160 | — |
| 9 Feb 2017, Thu | ₹2,770 | ₹22,160 | No change | — |
| 8 Feb 2017, Wed | ₹2,770 | ₹22,160 | No change | — |
| 7 Feb 2017, Tue | ₹2,770 | ₹22,160 | ▲ ₹160 | — |
| 6 Feb 2017, Mon | ₹2,750 | ₹22,000 | No change | — |
| 5 Feb 2017, Sun | ₹2,750 | ₹22,000 | No change | — |
| 4 Feb 2017, Sat | ₹2,750 | ₹22,000 | No change | — |
| 3 Feb 2017, Fri | ₹2,750 | ₹22,000 | No change | — |
| 2 Feb 2017, Thu | ₹2,750 | ₹22,000 | No change | — |
| 1 Feb 2017, Wed | ₹2,750 | ₹22,000 | No change | — |