Kerala Gold Rate September 2019
In September 2019, the 22 carat gold rate in Kerala opened at ₹28,480 per pavan (₹3,560 per gram) on 1 September and closed at ₹27,920 on 30 September. The highest rate of the month was ₹29,120 on 4 September and the lowest was ₹27,680 on 20 September.
Opening₹28,4801 Sep · ₹3,560/g
Closing₹27,92030 Sep · ₹3,490/g
Highest₹29,1204 Sep · ₹3,640/g
Lowest₹27,68020 Sep · ₹3,460/g
Change−₹560−1.97%
1 Sep30 Sep
Daily gold rate, September 2019
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Sep 2019, Mon | ₹3,490 | ₹27,920 | No change | — |
| 29 Sep 2019, Sun | ₹3,490 | ₹27,920 | No change | — |
| 28 Sep 2019, Sat | ₹3,490 | ₹27,920 | No change | — |
| 27 Sep 2019, Fri | ₹3,490 | ₹27,920 | ▲ ₹80 | — |
| 26 Sep 2019, Thu | ₹3,480 | ₹27,840 | ▼ ₹240 | — |
| 25 Sep 2019, Wed | ₹3,510 | ₹28,080 | ▲ ₹160 | — |
| 24 Sep 2019, Tue | ₹3,490 | ₹27,920 | No change | — |
| 23 Sep 2019, Mon | ₹3,490 | ₹27,920 | No change | — |
| 22 Sep 2019, Sun | ₹3,490 | ₹27,920 | No change | — |
| 21 Sep 2019, Sat | ₹3,490 | ₹27,920 | ▲ ₹240 | — |
| 20 Sep 2019, Fri | ₹3,460 | ₹27,680 | ▼ ₹80 | — |
| 19 Sep 2019, Thu | ₹3,470 | ₹27,760 | ▼ ₹240 | — |
| 18 Sep 2019, Wed | ₹3,500 | ₹28,000 | ▼ ₹80 | — |
| 17 Sep 2019, Tue | ₹3,510 | ₹28,080 | No change | — |
| 16 Sep 2019, Mon | ₹3,510 | ₹28,080 | ▲ ₹320 | — |
| 15 Sep 2019, Sun | ₹3,470 | ₹27,760 | No change | — |
| 14 Sep 2019, Sat | ₹3,470 | ₹27,760 | ▼ ₹120 | — |
| 13 Sep 2019, Fri | ₹3,485 | ₹27,880 | ▼ ₹120 | — |
| 12 Sep 2019, Thu | ₹3,500 | ₹28,000 | ▼ ₹240 | — |
| 11 Sep 2019, Wed | ₹3,530 | ₹28,240 | No change | — |
| 10 Sep 2019, Tue | ₹3,530 | ₹28,240 | ▼ ₹200 | — |
| 9 Sep 2019, Mon | ₹3,555 | ₹28,440 | ▲ ₹120 | — |
| 8 Sep 2019, Sun | ₹3,540 | ₹28,320 | No change | — |
| 7 Sep 2019, Sat | ₹3,540 | ₹28,320 | ▼ ₹160 | — |
| 6 Sep 2019, Fri | ₹3,560 | ₹28,480 | ▼ ₹480 | — |
| 5 Sep 2019, Thu | ₹3,620 | ₹28,960 | ▼ ₹160 | — |
| 4 Sep 2019, Wed | ₹3,640 | ₹29,120 | ▲ ₹320 | — |
| 3 Sep 2019, Tue | ₹3,600 | ₹28,800 | ▲ ₹320 | — |
| 2 Sep 2019, Mon | ₹3,560 | ₹28,480 | No change | — |
| 1 Sep 2019, Sun | ₹3,560 | ₹28,480 | No change | — |