Kerala Gold Rate August 2019
In August 2019, the 22 carat gold rate in Kerala opened at ₹25,680 per pavan (₹3,210 per gram) on 1 August and closed at ₹28,480 on 31 August. The highest rate of the month was ₹28,880 on 29 August and the lowest was ₹25,680 on 1 August.
Opening₹25,6801 Aug · ₹3,210/g
Closing₹28,48031 Aug · ₹3,560/g
Highest₹28,88029 Aug · ₹3,610/g
Lowest₹25,6801 Aug · ₹3,210/g
Change+₹2,800+10.90%
1 Aug31 Aug
Daily gold rate, August 2019
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2019, Sat | ₹3,560 | ₹28,480 | ▼ ₹80 | — |
| 30 Aug 2019, Fri | ₹3,570 | ₹28,560 | ▼ ₹320 | — |
| 29 Aug 2019, Thu | ₹3,610 | ₹28,880 | ▲ ₹160 | — |
| 28 Aug 2019, Wed | ₹3,590 | ₹28,720 | ▲ ₹160 | — |
| 27 Aug 2019, Tue | ₹3,570 | ₹28,560 | ▼ ₹80 | — |
| 26 Aug 2019, Mon | ₹3,580 | ₹28,640 | ▲ ₹320 | — |
| 25 Aug 2019, Sun | ₹3,540 | ₹28,320 | No change | — |
| 24 Aug 2019, Sat | ₹3,540 | ₹28,320 | ▲ ₹320 | — |
| 23 Aug 2019, Fri | ₹3,500 | ₹28,000 | ▲ ₹80 | — |
| 22 Aug 2019, Thu | ₹3,490 | ₹27,920 | No change | — |
| 21 Aug 2019, Wed | ₹3,490 | ₹27,920 | ▲ ₹80 | — |
| 20 Aug 2019, Tue | ₹3,480 | ₹27,840 | No change | — |
| 19 Aug 2019, Mon | ₹3,480 | ₹27,840 | ▼ ₹160 | — |
| 18 Aug 2019, Sun | ₹3,500 | ₹28,000 | No change | — |
| 17 Aug 2019, Sat | ₹3,500 | ₹28,000 | No change | — |
| 16 Aug 2019, Fri | ₹3,500 | ₹28,000 | No change | — |
| 15 Aug 2019, Thu | ₹3,500 | ₹28,000 | ▲ ₹320 | — |
| 14 Aug 2019, Wed | ₹3,460 | ₹27,680 | ▼ ₹120 | — |
| 13 Aug 2019, Tue | ₹3,475 | ₹27,800 | ▲ ₹320 | — |
| 12 Aug 2019, Mon | ₹3,435 | ₹27,480 | No change | — |
| 11 Aug 2019, Sun | ₹3,435 | ₹27,480 | No change | — |
| 10 Aug 2019, Sat | ₹3,435 | ₹27,480 | No change | — |
| 9 Aug 2019, Fri | ₹3,435 | ₹27,480 | ▲ ₹80 | — |
| 8 Aug 2019, Thu | ₹3,425 | ₹27,400 | ▲ ₹200 | — |
| 7 Aug 2019, Wed | ₹3,400 | ₹27,200 | ▲ ₹400 | — |
| 6 Aug 2019, Tue | ₹3,350 | ₹26,800 | ▲ ₹200 | — |
| 5 Aug 2019, Mon | ₹3,325 | ₹26,600 | ▲ ₹400 | — |
| 4 Aug 2019, Sun | ₹3,275 | ₹26,200 | No change | — |
| 3 Aug 2019, Sat | ₹3,275 | ₹26,200 | ▲ ₹160 | — |
| 2 Aug 2019, Fri | ₹3,255 | ₹26,040 | ▲ ₹360 | — |
| 1 Aug 2019, Thu | ₹3,210 | ₹25,680 | ▼ ₹240 | — |