Kerala Gold Rate July 2019
In July 2019, the 22 carat gold rate in Kerala opened at ₹24,920 per pavan (₹3,115 per gram) on 1 July and closed at ₹25,920 on 31 July. The highest rate of the month was ₹26,120 on 19 July and the lowest was ₹24,920 on 1 July.
Opening₹24,9201 Jul · ₹3,115/g
Closing₹25,92031 Jul · ₹3,240/g
Highest₹26,12019 Jul · ₹3,265/g
Lowest₹24,9201 Jul · ₹3,115/g
Change+₹1,000+4.01%
1 Jul31 Jul
Daily gold rate, July 2019
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2019, Wed | ₹3,240 | ₹25,920 | ▲ ₹160 | — |
| 30 Jul 2019, Tue | ₹3,220 | ₹25,760 | No change | — |
| 29 Jul 2019, Mon | ₹3,220 | ₹25,760 | No change | — |
| 28 Jul 2019, Sun | ₹3,220 | ₹25,760 | No change | — |
| 27 Jul 2019, Sat | ₹3,220 | ₹25,760 | No change | — |
| 26 Jul 2019, Fri | ₹3,220 | ₹25,760 | No change | — |
| 25 Jul 2019, Thu | ₹3,220 | ₹25,760 | ▼ ₹80 | — |
| 24 Jul 2019, Wed | ₹3,230 | ₹25,840 | ▲ ₹80 | — |
| 23 Jul 2019, Tue | ₹3,220 | ₹25,760 | ▼ ₹200 | — |
| 22 Jul 2019, Mon | ₹3,245 | ₹25,960 | ▲ ₹240 | — |
| 21 Jul 2019, Sun | ₹3,215 | ₹25,720 | No change | — |
| 20 Jul 2019, Sat | ₹3,215 | ₹25,720 | ▼ ₹400 | — |
| 19 Jul 2019, Fri | ₹3,265 | ₹26,120 | ▲ ₹200 | — |
| 18 Jul 2019, Thu | ₹3,240 | ₹25,920 | ▲ ₹200 | — |
| 17 Jul 2019, Wed | ₹3,215 | ₹25,720 | No change | — |
| 16 Jul 2019, Tue | ₹3,215 | ₹25,720 | No change | — |
| 15 Jul 2019, Mon | ₹3,215 | ₹25,720 | ▼ ₹80 | — |
| 14 Jul 2019, Sun | ₹3,225 | ₹25,800 | No change | — |
| 13 Jul 2019, Sat | ₹3,225 | ₹25,800 | ▲ ₹120 | — |
| 12 Jul 2019, Fri | ₹3,210 | ₹25,680 | ▼ ₹120 | — |
| 11 Jul 2019, Thu | ₹3,225 | ₹25,800 | ▲ ₹280 | — |
| 10 Jul 2019, Wed | ₹3,190 | ₹25,520 | ▼ ₹120 | — |
| 9 Jul 2019, Tue | ₹3,205 | ₹25,640 | No change | — |
| 8 Jul 2019, Mon | ₹3,205 | ₹25,640 | ▲ ₹120 | — |
| 7 Jul 2019, Sun | ₹3,190 | ₹25,520 | No change | — |
| 6 Jul 2019, Sat | ₹3,190 | ₹25,520 | ▼ ₹160 | — |
| 5 Jul 2019, Fri | ₹3,210 | ₹25,680 | ▲ ₹360 | — |
| 4 Jul 2019, Thu | ₹3,165 | ₹25,320 | No change | — |
| 3 Jul 2019, Wed | ₹3,165 | ₹25,320 | ▲ ₹400 | — |
| 2 Jul 2019, Tue | ₹3,115 | ₹24,920 | No change | — |
| 1 Jul 2019, Mon | ₹3,115 | ₹24,920 | ▼ ₹240 | — |