Kerala Gold Rate May 2019: Date-wise Pavan Rate

In May 2019, the 22 carat gold rate in Kerala opened at ₹23,680 per pavan (₹2,960 per gram) on 1 May and closed at ₹23,920 on 31 May. The highest rate of the month was ₹24,200 on 14 May and the lowest was ₹23,480 on 3 May.

Opening₹23,6801 May · ₹2,960/g

Closing₹23,92031 May · ₹2,990/g

Highest₹24,20014 May · ₹3,025/g

Lowest₹23,4803 May · ₹2,935/g

Change+₹240+1.01%

22K · 1 Pavan · May 2019 High ₹24,200 · Low ₹23,480

1 May31 May

Daily gold rate, May 2019

Date	22K / g	22K / Pavan	Change	24K (തങ്കം)
31 May 2019, Fri	₹2,990	₹23,920	▲ ₹200	—
30 May 2019, Thu	₹2,965	₹23,720	No change	—
29 May 2019, Wed	₹2,965	₹23,720	No change	—
28 May 2019, Tue	₹2,965	₹23,720	No change	—
27 May 2019, Mon	₹2,965	₹23,720	No change	—
26 May 2019, Sun	₹2,965	₹23,720	No change	—
25 May 2019, Sat	₹2,965	₹23,720	▼ ₹80	—
24 May 2019, Fri	₹2,975	₹23,800	▲ ₹240	—
23 May 2019, Thu	₹2,945	₹23,560	No change	—
22 May 2019, Wed	₹2,945	₹23,560	▼ ₹120	—
21 May 2019, Tue	₹2,960	₹23,680	No change	—
20 May 2019, Mon	₹2,960	₹23,680	▼ ₹160	—
19 May 2019, Sun	₹2,980	₹23,840	No change	—
18 May 2019, Sat	₹2,980	₹23,840	▼ ₹80	—
17 May 2019, Fri	₹2,990	₹23,920	▼ ₹160	—
16 May 2019, Thu	₹3,010	₹24,080	No change	—
15 May 2019, Wed	₹3,010	₹24,080	▼ ₹120	—
14 May 2019, Tue	₹3,025	₹24,200	▲ ₹320	—
13 May 2019, Mon	₹2,985	₹23,880	▲ ₹80	—
12 May 2019, Sun	₹2,975	₹23,800	No change	—
11 May 2019, Sat	₹2,975	₹23,800	No change	—
10 May 2019, Fri	₹2,975	₹23,800	▲ ₹80	—
9 May 2019, Thu	₹2,965	₹23,720	No change	—
8 May 2019, Wed	₹2,965	₹23,720	▲ ₹80	—
7 May 2019, Tue	₹2,955	₹23,640	No change	—
6 May 2019, Mon	₹2,955	₹23,640	▲ ₹80	—
5 May 2019, Sun	₹2,945	₹23,560	No change	—
4 May 2019, Sat	₹2,945	₹23,560	▲ ₹80	—
3 May 2019, Fri	₹2,935	₹23,480	▼ ₹120	—
2 May 2019, Thu	₹2,950	₹23,600	▼ ₹80	—
1 May 2019, Wed	₹2,960	₹23,680	▼ ₹80	—