Kerala Gold Rate April 2019
In April 2019, the 22 carat gold rate in Kerala opened at ₹23,720 per pavan (₹2,965 per gram) on 1 April and closed at ₹23,760 on 30 April. The highest rate of the month was ₹23,920 on 9 April and the lowest was ₹23,480 on 3 April.
Opening₹23,7201 Apr · ₹2,965/g
Closing₹23,76030 Apr · ₹2,970/g
Highest₹23,9209 Apr · ₹2,990/g
Lowest₹23,4803 Apr · ₹2,935/g
Change+₹40+0.17%
1 Apr30 Apr
Daily gold rate, April 2019
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Apr 2019, Tue | ₹2,970 | ₹23,760 | ▼ ₹120 | — |
| 29 Apr 2019, Mon | ₹2,985 | ₹23,880 | No change | — |
| 28 Apr 2019, Sun | ₹2,985 | ₹23,880 | No change | — |
| 27 Apr 2019, Sat | ₹2,985 | ₹23,880 | ▲ ₹80 | — |
| 26 Apr 2019, Fri | ₹2,975 | ₹23,800 | ▲ ₹80 | — |
| 25 Apr 2019, Thu | ₹2,965 | ₹23,720 | ▲ ₹160 | — |
| 24 Apr 2019, Wed | ₹2,945 | ₹23,560 | ▼ ₹120 | — |
| 23 Apr 2019, Tue | ₹2,960 | ₹23,680 | No change | — |
| 22 Apr 2019, Mon | ₹2,960 | ₹23,680 | ▲ ₹200 | — |
| 21 Apr 2019, Sun | ₹2,935 | ₹23,480 | No change | — |
| 20 Apr 2019, Sat | ₹2,935 | ₹23,480 | No change | — |
| 19 Apr 2019, Fri | ₹2,935 | ₹23,480 | No change | — |
| 18 Apr 2019, Thu | ₹2,935 | ₹23,480 | ▼ ₹80 | — |
| 17 Apr 2019, Wed | ₹2,945 | ₹23,560 | ▼ ₹80 | — |
| 16 Apr 2019, Tue | ₹2,955 | ₹23,640 | ▼ ₹80 | — |
| 15 Apr 2019, Mon | ₹2,965 | ₹23,720 | No change | — |
| 14 Apr 2019, Sun | ₹2,965 | ₹23,720 | No change | — |
| 13 Apr 2019, Sat | ₹2,965 | ₹23,720 | No change | — |
| 12 Apr 2019, Fri | ₹2,965 | ₹23,720 | ▼ ₹120 | — |
| 11 Apr 2019, Thu | ₹2,980 | ₹23,840 | ▲ ₹80 | — |
| 10 Apr 2019, Wed | ₹2,970 | ₹23,760 | ▼ ₹160 | — |
| 9 Apr 2019, Tue | ₹2,990 | ₹23,920 | ▲ ₹80 | — |
| 8 Apr 2019, Mon | ₹2,980 | ₹23,840 | ▲ ₹160 | — |
| 7 Apr 2019, Sun | ₹2,960 | ₹23,680 | No change | — |
| 6 Apr 2019, Sat | ₹2,960 | ₹23,680 | ▲ ₹120 | — |
| 5 Apr 2019, Fri | ₹2,945 | ₹23,560 | ▲ ₹80 | — |
| 4 Apr 2019, Thu | ₹2,935 | ₹23,480 | No change | — |
| 3 Apr 2019, Wed | ₹2,935 | ₹23,480 | ▼ ₹240 | — |
| 2 Apr 2019, Tue | ₹2,965 | ₹23,720 | No change | — |
| 1 Apr 2019, Mon | ₹2,965 | ₹23,720 | No change | — |