Kerala Gold Rate February 2019
In February 2019, the 22 carat gold rate in Kerala opened at ₹24,720 per pavan (₹3,090 per gram) on 1 February and closed at ₹24,800 on 28 February. The highest rate of the month was ₹25,160 on 20 February and the lowest was ₹24,400 on 13 February.
Opening₹24,7201 Feb · ₹3,090/g
Closing₹24,80028 Feb · ₹3,100/g
Highest₹25,16020 Feb · ₹3,145/g
Lowest₹24,40013 Feb · ₹3,050/g
Change+₹80+0.32%
1 Feb28 Feb
Daily gold rate, February 2019
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 28 Feb 2019, Thu | ₹3,100 | ₹24,800 | No change | — |
| 27 Feb 2019, Wed | ₹3,100 | ₹24,800 | ▼ ₹120 | — |
| 26 Feb 2019, Tue | ₹3,115 | ₹24,920 | No change | — |
| 25 Feb 2019, Mon | ₹3,115 | ₹24,920 | ▲ ₹80 | — |
| 24 Feb 2019, Sun | ₹3,105 | ₹24,840 | No change | — |
| 23 Feb 2019, Sat | ₹3,105 | ₹24,840 | No change | — |
| 22 Feb 2019, Fri | ₹3,105 | ₹24,840 | ▼ ₹200 | — |
| 21 Feb 2019, Thu | ₹3,130 | ₹25,040 | ▼ ₹120 | — |
| 20 Feb 2019, Wed | ₹3,145 | ₹25,160 | ▲ ₹240 | — |
| 19 Feb 2019, Tue | ₹3,115 | ₹24,920 | No change | — |
| 18 Feb 2019, Mon | ₹3,115 | ₹24,920 | ▲ ₹120 | — |
| 17 Feb 2019, Sun | ₹3,100 | ₹24,800 | No change | — |
| 16 Feb 2019, Sat | ₹3,100 | ₹24,800 | ▲ ₹160 | — |
| 15 Feb 2019, Fri | ₹3,080 | ₹24,640 | ▲ ₹160 | — |
| 14 Feb 2019, Thu | ₹3,060 | ₹24,480 | ▲ ₹80 | — |
| 13 Feb 2019, Wed | ₹3,050 | ₹24,400 | ▼ ₹160 | — |
| 12 Feb 2019, Tue | ₹3,070 | ₹24,560 | ▼ ₹160 | — |
| 11 Feb 2019, Mon | ₹3,090 | ₹24,720 | No change | — |
| 10 Feb 2019, Sun | ₹3,090 | ₹24,720 | No change | — |
| 9 Feb 2019, Sat | ₹3,090 | ₹24,720 | ▲ ₹80 | — |
| 8 Feb 2019, Fri | ₹3,080 | ₹24,640 | No change | — |
| 7 Feb 2019, Thu | ₹3,080 | ₹24,640 | ▼ ₹160 | — |
| 6 Feb 2019, Wed | ₹3,100 | ₹24,800 | ▼ ₹80 | — |
| 5 Feb 2019, Tue | ₹3,110 | ₹24,880 | No change | — |
| 4 Feb 2019, Mon | ₹3,110 | ₹24,880 | ▲ ₹80 | — |
| 3 Feb 2019, Sun | ₹3,100 | ₹24,800 | No change | — |
| 2 Feb 2019, Sat | ₹3,100 | ₹24,800 | ▲ ₹80 | — |
| 1 Feb 2019, Fri | ₹3,090 | ₹24,720 | ▲ ₹120 | — |