Kerala Gold Rate 2021 Rate History › 2021 In 2021, the 22 carat gold rate in Kerala moved from ₹37,440 per pavan on 1 January to ₹36,080 on 31 December, a change of −₹1,360 (−3.63%). The highest rate of the year was ₹38,400 on 5 January and the lowest was ₹32,880 on 31 March.
Opening ₹37,440 1 Jan · ₹4,680/g
Closing ₹36,080 31 Dec · ₹4,510/g
Highest ₹38,400 5 Jan · ₹4,800/g
Lowest ₹32,880 31 Mar · ₹4,110/g
Change −₹1,360 −3.63%
22K · 1 Pavan · 2021
High ₹38,400 · Low ₹32,880
1 Jan: ₹37,440 2 Jan: ₹37,520 3 Jan: ₹37,520 4 Jan: ₹38,080 5 Jan: ₹38,400 6 Jan: ₹38,400 7 Jan: ₹38,000 8 Jan: ₹38,000 9 Jan: ₹37,040 10 Jan: ₹37,040 11 Jan: ₹36,720 12 Jan: ₹36,960 13 Jan: ₹36,960 14 Jan: ₹36,600 15 Jan: ₹36,800 16 Jan: ₹36,400 17 Jan: ₹36,400 18 Jan: ₹36,400 19 Jan: ₹36,520 20 Jan: ₹36,640 21 Jan: ₹37,000 22 Jan: ₹36,880 23 Jan: ₹36,760 24 Jan: ₹36,760 25 Jan: ₹36,760 26 Jan: ₹36,840 27 Jan: ₹36,600 28 Jan: ₹36,520 29 Jan: ₹36,520 30 Jan: ₹36,640 31 Jan: ₹36,640 1 Feb: ₹36,400 2 Feb: ₹36,120 3 Feb: ₹35,800 4 Feb: ₹35,480 5 Feb: ₹35,000 6 Feb: ₹35,240 7 Feb: ₹35,240 8 Feb: ₹35,240 9 Feb: ₹35,720 10 Feb: ₹35,800 11 Feb: ₹35,640 12 Feb: ₹35,400 13 Feb: ₹35,400 14 Feb: ₹35,400 15 Feb: ₹35,400 16 Feb: ₹35,400 17 Feb: ₹35,000 18 Feb: ₹34,720 19 Feb: ₹34,400 20 Feb: ₹34,600 21 Feb: ₹34,600 22 Feb: ₹34,600 23 Feb: ₹35,080 24 Feb: ₹35,000 25 Feb: ₹34,720 26 Feb: ₹34,600 27 Feb: ₹34,160 28 Feb: ₹34,160 1 Mar: ₹34,440 2 Mar: ₹33,680 3 Mar: ₹33,960 4 Mar: ₹33,440 5 Mar: ₹33,160 6 Mar: ₹33,360 7 Mar: ₹33,360 8 Mar: ₹33,600 9 Mar: ₹33,320 10 Mar: ₹33,440 11 Mar: ₹33,720 12 Mar: ₹33,480 13 Mar: ₹33,600 14 Mar: ₹33,600 15 Mar: ₹33,600 16 Mar: ₹33,600 17 Mar: ₹33,600 18 Mar: ₹33,760 19 Mar: ₹33,680 20 Mar: ₹33,800 21 Mar: ₹33,800 22 Mar: ₹33,640 23 Mar: ₹33,520 24 Mar: ₹33,520 25 Mar: ₹33,600 26 Mar: ₹33,360 27 Mar: ₹33,520 28 Mar: ₹33,520 29 Mar: ₹33,360 30 Mar: ₹33,080 31 Mar: ₹32,880 1 Apr: ₹33,320 2 Apr: ₹33,800 3 Apr: ₹33,800 4 Apr: ₹33,800 5 Apr: ₹33,800 6 Apr: ₹33,920 7 Apr: ₹34,400 8 Apr: ₹34,400 9 Apr: ₹34,800 10 Apr: ₹34,720 11 Apr: ₹34,720 12 Apr: ₹34,840 13 Apr: ₹34,720 14 Apr: ₹35,040 15 Apr: ₹34,960 16 Apr: ₹35,200 17 Apr: ₹35,320 18 Apr: ₹35,320 19 Apr: ₹35,400 20 Apr: ₹35,320 21 Apr: ₹35,880 22 Apr: ₹36,080 23 Apr: ₹35,840 24 Apr: ₹35,680 25 Apr: ₹35,680 26 Apr: ₹35,680 27 Apr: ₹35,560 28 Apr: ₹35,320 29 Apr: ₹35,440 30 Apr: ₹35,040 1 May: ₹35,040 2 May: ₹35,040 3 May: ₹35,200 4 May: ₹35,360 5 May: ₹35,120 6 May: ₹35,200 7 May: ₹35,600 8 May: ₹35,680 9 May: ₹35,680 10 May: ₹35,680 11 May: ₹35,760 12 May: ₹35,600 13 May: ₹35,600 14 May: ₹35,720 15 May: ₹35,920 16 May: ₹35,920 17 May: ₹36,120 18 May: ₹36,360 19 May: ₹36,360 20 May: ₹36,480 21 May: ₹36,480 22 May: ₹36,480 23 May: ₹36,480 24 May: ₹36,480 25 May: ₹36,480 26 May: ₹36,880 27 May: ₹36,720 28 May: ₹36,560 29 May: ₹36,640 30 May: ₹36,640 31 May: ₹36,720 1 Jun: ₹36,880 2 Jun: ₹36,880 3 Jun: ₹36,960 4 Jun: ₹36,400 5 Jun: ₹36,720 6 Jun: ₹36,720 7 Jun: ₹36,640 8 Jun: ₹36,720 9 Jun: ₹36,720 10 Jun: ₹36,640 11 Jun: ₹36,880 12 Jun: ₹36,600 13 Jun: ₹36,600 14 Jun: ₹36,400 15 Jun: ₹36,400 16 Jun: ₹36,280 17 Jun: ₹35,880 18 Jun: ₹35,400 19 Jun: ₹35,200 20 Jun: ₹35,200 21 Jun: ₹35,120 22 Jun: ₹35,280 23 Jun: ₹35,280 24 Jun: ₹35,200 25 Jun: ₹35,200 26 Jun: ₹35,280 27 Jun: ₹35,280 28 Jun: ₹35,200 29 Jun: ₹35,200 30 Jun: ₹35,000 1 Jul: ₹35,200 2 Jul: ₹35,360 3 Jul: ₹35,440 4 Jul: ₹35,440 5 Jul: ₹35,440 6 Jul: ₹35,520 7 Jul: ₹35,720 8 Jul: ₹35,720 9 Jul: ₹35,800 10 Jul: ₹35,800 11 Jul: ₹35,800 12 Jul: ₹35,720 13 Jul: ₹35,840 14 Jul: ₹35,920 15 Jul: ₹36,120 16 Jul: ₹36,200 17 Jul: ₹36,000 18 Jul: ₹36,000 19 Jul: ₹36,000 20 Jul: ₹36,200 21 Jul: ₹35,920 22 Jul: ₹35,640 23 Jul: ₹35,760 24 Jul: ₹35,760 25 Jul: ₹35,760 26 Jul: ₹35,840 27 Jul: ₹35,680 28 Jul: ₹35,840 29 Jul: ₹35,920 30 Jul: ₹36,200 31 Jul: ₹36,000 1 Aug: ₹36,000 2 Aug: ₹36,000 3 Aug: ₹35,920 4 Aug: ₹35,920 5 Aug: ₹35,840 6 Aug: ₹35,680 7 Aug: ₹35,080 8 Aug: ₹35,080 9 Aug: ₹34,680 10 Aug: ₹34,680 11 Aug: ₹34,680 12 Aug: ₹34,880 13 Aug: ₹34,960 14 Aug: ₹35,200 15 Aug: ₹35,200 16 Aug: ₹35,200 17 Aug: ₹35,360 18 Aug: ₹35,440 19 Aug: ₹35,280 20 Aug: ₹35,400 21 Aug: ₹35,320 22 Aug: ₹35,320 23 Aug: ₹35,400 24 Aug: ₹35,560 25 Aug: ₹35,480 26 Aug: ₹35,360 27 Aug: ₹35,520 28 Aug: ₹35,640 29 Aug: ₹35,640 30 Aug: ₹35,560 31 Aug: ₹35,440 1 Sep: ₹35,440 2 Sep: ₹35,360 3 Sep: ₹35,360 4 Sep: ₹35,600 5 Sep: ₹35,600 6 Sep: ₹35,600 7 Sep: ₹35,520 8 Sep: ₹35,280 9 Sep: ₹35,200 10 Sep: ₹35,280 11 Sep: ₹35,200 12 Sep: ₹35,200 13 Sep: ₹35,200 14 Sep: ₹35,200 15 Sep: ₹35,440 16 Sep: ₹35,200 17 Sep: ₹34,720 18 Sep: ₹34,720 19 Sep: ₹34,720 20 Sep: ₹34,640 21 Sep: ₹34,800 22 Sep: ₹35,080 23 Sep: ₹34,880 24 Sep: ₹34,560 25 Sep: ₹34,560 26 Sep: ₹34,560 27 Sep: ₹34,680 28 Sep: ₹34,560 29 Sep: ₹34,560 30 Sep: ₹34,440 1 Oct: ₹34,720 2 Oct: ₹34,800 3 Oct: ₹34,800 4 Oct: ₹34,800 5 Oct: ₹35,000 6 Oct: ₹34,880 7 Oct: ₹35,040 8 Oct: ₹35,120 9 Oct: ₹35,120 10 Oct: ₹35,120 11 Oct: ₹35,120 12 Oct: ₹35,320 13 Oct: ₹35,320 14 Oct: ₹35,760 15 Oct: ₹35,840 16 Oct: ₹35,360 17 Oct: ₹35,360 18 Oct: ₹35,440 19 Oct: ₹35,440 20 Oct: ₹35,560 21 Oct: ₹35,640 22 Oct: ₹35,640 23 Oct: ₹35,800 24 Oct: ₹35,800 25 Oct: ₹35,880 26 Oct: ₹36,040 27 Oct: ₹35,800 28 Oct: ₹35,960 29 Oct: ₹35,880 30 Oct: ₹35,760 31 Oct: ₹35,760 1 Nov: ₹35,760 2 Nov: ₹35,840 3 Nov: ₹35,640 4 Nov: ₹35,640 5 Nov: ₹35,760 6 Nov: ₹36,080 7 Nov: ₹36,080 8 Nov: ₹36,080 9 Nov: ₹36,000 10 Nov: ₹36,160 11 Nov: ₹36,720 12 Nov: ₹36,720 13 Nov: ₹36,880 14 Nov: ₹36,880 15 Nov: ₹36,720 16 Nov: ₹36,920 17 Nov: ₹36,720 18 Nov: ₹36,800 19 Nov: ₹36,800 20 Nov: ₹36,600 21 Nov: ₹36,600 22 Nov: ₹36,600 23 Nov: ₹36,040 24 Nov: ₹35,760 25 Nov: ₹35,760 26 Nov: ₹36,120 27 Nov: ₹36,040 28 Nov: ₹36,040 29 Nov: ₹35,960 30 Nov: ₹35,880 1 Dec: ₹35,680 2 Dec: ₹35,680 3 Dec: ₹35,560 4 Dec: ₹35,800 5 Dec: ₹35,800 6 Dec: ₹35,800 7 Dec: ₹35,800 8 Dec: ₹35,960 9 Dec: ₹35,960 10 Dec: ₹35,960 11 Dec: ₹36,080 12 Dec: ₹36,080 13 Dec: ₹36,080 14 Dec: ₹36,200 15 Dec: ₹36,000 16 Dec: ₹36,240 17 Dec: ₹36,560 18 Dec: ₹36,560 19 Dec: ₹36,560 20 Dec: ₹36,560 21 Dec: ₹36,240 22 Dec: ₹36,120 23 Dec: ₹36,280 24 Dec: ₹36,280 25 Dec: ₹36,280 26 Dec: ₹36,280 27 Dec: ₹36,360 28 Dec: ₹36,280 29 Dec: ₹36,120 30 Dec: ₹35,920 31 Dec: ₹36,080 1 Jan 31 Dec
Month-wise gold rate, 2021 