Kerala Gold Rate February 2021
In February 2021, the 22 carat gold rate in Kerala opened at ₹36,400 per pavan (₹4,550 per gram) on 1 February and closed at ₹34,160 on 28 February. The highest rate of the month was ₹36,400 on 1 February and the lowest was ₹34,160 on 27 February.
Opening₹36,4001 Feb · ₹4,550/g
Closing₹34,16028 Feb · ₹4,270/g
Highest₹36,4001 Feb · ₹4,550/g
Lowest₹34,16027 Feb · ₹4,270/g
Change−₹2,240−6.15%
1 Feb28 Feb
Daily gold rate, February 2021
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 28 Feb 2021, Sun | ₹4,270 | ₹34,160 | No change | — |
| 27 Feb 2021, Sat | ₹4,270 | ₹34,160 | ▼ ₹440 | — |
| 26 Feb 2021, Fri | ₹4,325 | ₹34,600 | ▼ ₹120 | — |
| 25 Feb 2021, Thu | ₹4,340 | ₹34,720 | ▼ ₹280 | — |
| 24 Feb 2021, Wed | ₹4,375 | ₹35,000 | ▼ ₹80 | — |
| 23 Feb 2021, Tue | ₹4,385 | ₹35,080 | ▲ ₹480 | — |
| 22 Feb 2021, Mon | ₹4,325 | ₹34,600 | No change | — |
| 21 Feb 2021, Sun | ₹4,325 | ₹34,600 | No change | — |
| 20 Feb 2021, Sat | ₹4,325 | ₹34,600 | ▲ ₹200 | — |
| 19 Feb 2021, Fri | ₹4,300 | ₹34,400 | ▼ ₹320 | — |
| 18 Feb 2021, Thu | ₹4,340 | ₹34,720 | ▼ ₹280 | — |
| 17 Feb 2021, Wed | ₹4,375 | ₹35,000 | ▼ ₹400 | — |
| 16 Feb 2021, Tue | ₹4,425 | ₹35,400 | No change | — |
| 15 Feb 2021, Mon | ₹4,425 | ₹35,400 | No change | — |
| 14 Feb 2021, Sun | ₹4,425 | ₹35,400 | No change | — |
| 13 Feb 2021, Sat | ₹4,425 | ₹35,400 | No change | — |
| 12 Feb 2021, Fri | ₹4,425 | ₹35,400 | ▼ ₹240 | — |
| 11 Feb 2021, Thu | ₹4,455 | ₹35,640 | ▼ ₹160 | — |
| 10 Feb 2021, Wed | ₹4,475 | ₹35,800 | ▲ ₹80 | — |
| 9 Feb 2021, Tue | ₹4,465 | ₹35,720 | ▲ ₹480 | — |
| 8 Feb 2021, Mon | ₹4,405 | ₹35,240 | No change | — |
| 7 Feb 2021, Sun | ₹4,405 | ₹35,240 | No change | — |
| 6 Feb 2021, Sat | ₹4,405 | ₹35,240 | ▲ ₹240 | — |
| 5 Feb 2021, Fri | ₹4,375 | ₹35,000 | ▼ ₹480 | — |
| 4 Feb 2021, Thu | ₹4,435 | ₹35,480 | ▼ ₹320 | — |
| 3 Feb 2021, Wed | ₹4,475 | ₹35,800 | ▼ ₹320 | — |
| 2 Feb 2021, Tue | ₹4,515 | ₹36,120 | ▼ ₹280 | — |
| 1 Feb 2021, Mon | ₹4,550 | ₹36,400 | ▼ ₹240 | — |