Kerala Gold Rate August 2021
In August 2021, the 22 carat gold rate in Kerala opened at ₹36,000 per pavan (₹4,500 per gram) on 1 August and closed at ₹35,440 on 31 August. The highest rate of the month was ₹36,000 on 1 August and the lowest was ₹34,680 on 9 August.
Opening₹36,0001 Aug · ₹4,500/g
Closing₹35,44031 Aug · ₹4,430/g
Highest₹36,0001 Aug · ₹4,500/g
Lowest₹34,6809 Aug · ₹4,335/g
Change−₹560−1.56%
1 Aug31 Aug
Daily gold rate, August 2021
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2021, Tue | ₹4,430 | ₹35,440 | ▼ ₹120 | — |
| 30 Aug 2021, Mon | ₹4,445 | ₹35,560 | ▼ ₹80 | — |
| 29 Aug 2021, Sun | ₹4,455 | ₹35,640 | No change | — |
| 28 Aug 2021, Sat | ₹4,455 | ₹35,640 | ▲ ₹120 | — |
| 27 Aug 2021, Fri | ₹4,440 | ₹35,520 | ▲ ₹160 | — |
| 26 Aug 2021, Thu | ₹4,420 | ₹35,360 | ▼ ₹120 | — |
| 25 Aug 2021, Wed | ₹4,435 | ₹35,480 | ▼ ₹80 | — |
| 24 Aug 2021, Tue | ₹4,445 | ₹35,560 | ▲ ₹160 | — |
| 23 Aug 2021, Mon | ₹4,425 | ₹35,400 | ▲ ₹80 | — |
| 22 Aug 2021, Sun | ₹4,415 | ₹35,320 | No change | — |
| 21 Aug 2021, Sat | ₹4,415 | ₹35,320 | ▼ ₹80 | — |
| 20 Aug 2021, Fri | ₹4,425 | ₹35,400 | ▲ ₹120 | — |
| 19 Aug 2021, Thu | ₹4,410 | ₹35,280 | ▼ ₹160 | — |
| 18 Aug 2021, Wed | ₹4,430 | ₹35,440 | ▲ ₹80 | — |
| 17 Aug 2021, Tue | ₹4,420 | ₹35,360 | ▲ ₹160 | — |
| 16 Aug 2021, Mon | ₹4,400 | ₹35,200 | No change | — |
| 15 Aug 2021, Sun | ₹4,400 | ₹35,200 | No change | — |
| 14 Aug 2021, Sat | ₹4,400 | ₹35,200 | ▲ ₹240 | — |
| 13 Aug 2021, Fri | ₹4,370 | ₹34,960 | ▲ ₹80 | — |
| 12 Aug 2021, Thu | ₹4,360 | ₹34,880 | ▲ ₹200 | — |
| 11 Aug 2021, Wed | ₹4,335 | ₹34,680 | No change | — |
| 10 Aug 2021, Tue | ₹4,335 | ₹34,680 | No change | — |
| 9 Aug 2021, Mon | ₹4,335 | ₹34,680 | ▼ ₹400 | — |
| 8 Aug 2021, Sun | ₹4,385 | ₹35,080 | No change | — |
| 7 Aug 2021, Sat | ₹4,385 | ₹35,080 | ▼ ₹600 | — |
| 6 Aug 2021, Fri | ₹4,460 | ₹35,680 | ▼ ₹160 | — |
| 5 Aug 2021, Thu | ₹4,480 | ₹35,840 | ▼ ₹80 | — |
| 4 Aug 2021, Wed | ₹4,490 | ₹35,920 | No change | — |
| 3 Aug 2021, Tue | ₹4,490 | ₹35,920 | ▼ ₹80 | — |
| 2 Aug 2021, Mon | ₹4,500 | ₹36,000 | No change | — |
| 1 Aug 2021, Sun | ₹4,500 | ₹36,000 | No change | — |