Kerala Gold Rate November 2021
In November 2021, the 22 carat gold rate in Kerala opened at ₹35,760 per pavan (₹4,470 per gram) on 1 November and closed at ₹35,880 on 30 November. The highest rate of the month was ₹36,920 on 16 November and the lowest was ₹35,640 on 3 November.
Opening₹35,7601 Nov · ₹4,470/g
Closing₹35,88030 Nov · ₹4,485/g
Highest₹36,92016 Nov · ₹4,615/g
Lowest₹35,6403 Nov · ₹4,455/g
Change+₹120+0.34%
1 Nov30 Nov
Daily gold rate, November 2021
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Nov 2021, Tue | ₹4,485 | ₹35,880 | ▼ ₹80 | — |
| 29 Nov 2021, Mon | ₹4,495 | ₹35,960 | ▼ ₹80 | — |
| 28 Nov 2021, Sun | ₹4,505 | ₹36,040 | No change | — |
| 27 Nov 2021, Sat | ₹4,505 | ₹36,040 | ▼ ₹80 | — |
| 26 Nov 2021, Fri | ₹4,515 | ₹36,120 | ▲ ₹360 | — |
| 25 Nov 2021, Thu | ₹4,470 | ₹35,760 | No change | — |
| 24 Nov 2021, Wed | ₹4,470 | ₹35,760 | ▼ ₹280 | — |
| 23 Nov 2021, Tue | ₹4,505 | ₹36,040 | ▼ ₹560 | — |
| 22 Nov 2021, Mon | ₹4,575 | ₹36,600 | No change | — |
| 21 Nov 2021, Sun | ₹4,575 | ₹36,600 | No change | — |
| 20 Nov 2021, Sat | ₹4,575 | ₹36,600 | ▼ ₹200 | — |
| 19 Nov 2021, Fri | ₹4,600 | ₹36,800 | No change | — |
| 18 Nov 2021, Thu | ₹4,600 | ₹36,800 | ▲ ₹80 | — |
| 17 Nov 2021, Wed | ₹4,590 | ₹36,720 | ▼ ₹200 | — |
| 16 Nov 2021, Tue | ₹4,615 | ₹36,920 | ▲ ₹200 | — |
| 15 Nov 2021, Mon | ₹4,590 | ₹36,720 | ▼ ₹160 | — |
| 14 Nov 2021, Sun | ₹4,610 | ₹36,880 | No change | — |
| 13 Nov 2021, Sat | ₹4,610 | ₹36,880 | ▲ ₹160 | — |
| 12 Nov 2021, Fri | ₹4,590 | ₹36,720 | No change | — |
| 11 Nov 2021, Thu | ₹4,590 | ₹36,720 | ▲ ₹560 | — |
| 10 Nov 2021, Wed | ₹4,520 | ₹36,160 | ▲ ₹160 | — |
| 9 Nov 2021, Tue | ₹4,500 | ₹36,000 | ▼ ₹80 | — |
| 8 Nov 2021, Mon | ₹4,510 | ₹36,080 | No change | — |
| 7 Nov 2021, Sun | ₹4,510 | ₹36,080 | No change | — |
| 6 Nov 2021, Sat | ₹4,510 | ₹36,080 | ▲ ₹320 | — |
| 5 Nov 2021, Fri | ₹4,470 | ₹35,760 | ▲ ₹120 | — |
| 4 Nov 2021, Thu | ₹4,455 | ₹35,640 | No change | — |
| 3 Nov 2021, Wed | ₹4,455 | ₹35,640 | ▼ ₹200 | — |
| 2 Nov 2021, Tue | ₹4,480 | ₹35,840 | ▲ ₹80 | — |
| 1 Nov 2021, Mon | ₹4,470 | ₹35,760 | No change | — |