Kerala Gold Rate July 2020
In July 2020, the 22 carat gold rate in Kerala opened at ₹36,160 per pavan (₹4,520 per gram) on 1 July and closed at ₹40,000 on 31 July. The highest rate of the month was ₹40,000 on 31 July and the lowest was ₹35,800 on 6 July.
Opening₹36,1601 Jul · ₹4,520/g
Closing₹40,00031 Jul · ₹5,000/g
Highest₹40,00031 Jul · ₹5,000/g
Lowest₹35,8006 Jul · ₹4,475/g
Change+₹3,840+10.62%
1 Jul31 Jul
Daily gold rate, July 2020
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2020, Fri | ₹5,000 | ₹40,000 | ▲ ₹280 | — |
| 30 Jul 2020, Thu | ₹4,965 | ₹39,720 | ▲ ₹320 | — |
| 29 Jul 2020, Wed | ₹4,925 | ₹39,400 | ▲ ₹200 | — |
| 28 Jul 2020, Tue | ₹4,900 | ₹39,200 | ▲ ₹600 | — |
| 27 Jul 2020, Mon | ₹4,825 | ₹38,600 | ▲ ₹480 | — |
| 26 Jul 2020, Sun | ₹4,765 | ₹38,120 | No change | — |
| 25 Jul 2020, Sat | ₹4,765 | ₹38,120 | ▲ ₹240 | — |
| 24 Jul 2020, Fri | ₹4,735 | ₹37,880 | ▲ ₹480 | — |
| 23 Jul 2020, Thu | ₹4,675 | ₹37,400 | ▲ ₹120 | — |
| 22 Jul 2020, Wed | ₹4,660 | ₹37,280 | ▲ ₹520 | — |
| 21 Jul 2020, Tue | ₹4,595 | ₹36,760 | ▲ ₹160 | — |
| 20 Jul 2020, Mon | ₹4,575 | ₹36,600 | No change | — |
| 19 Jul 2020, Sun | ₹4,575 | ₹36,600 | No change | — |
| 18 Jul 2020, Sat | ₹4,575 | ₹36,600 | ▲ ₹80 | — |
| 17 Jul 2020, Fri | ₹4,565 | ₹36,520 | ▼ ₹160 | — |
| 16 Jul 2020, Thu | ₹4,585 | ₹36,680 | No change | — |
| 15 Jul 2020, Wed | ₹4,585 | ₹36,680 | ▲ ₹280 | — |
| 14 Jul 2020, Tue | ₹4,550 | ₹36,400 | ▼ ₹120 | — |
| 13 Jul 2020, Mon | ₹4,565 | ₹36,520 | No change | — |
| 12 Jul 2020, Sun | ₹4,565 | ₹36,520 | No change | — |
| 11 Jul 2020, Sat | ₹4,565 | ₹36,520 | ▼ ₹80 | — |
| 10 Jul 2020, Fri | ₹4,575 | ₹36,600 | No change | — |
| 9 Jul 2020, Thu | ₹4,575 | ₹36,600 | ▲ ₹280 | — |
| 8 Jul 2020, Wed | ₹4,540 | ₹36,320 | ▲ ₹200 | — |
| 7 Jul 2020, Tue | ₹4,515 | ₹36,120 | ▲ ₹320 | — |
| 6 Jul 2020, Mon | ₹4,475 | ₹35,800 | ▼ ₹160 | — |
| 5 Jul 2020, Sun | ₹4,495 | ₹35,960 | No change | — |
| 4 Jul 2020, Sat | ₹4,495 | ₹35,960 | No change | — |
| 3 Jul 2020, Fri | ₹4,495 | ₹35,960 | ▲ ₹120 | — |
| 2 Jul 2020, Thu | ₹4,480 | ₹35,840 | ▼ ₹320 | — |
| 1 Jul 2020, Wed | ₹4,520 | ₹36,160 | ▲ ₹360 | — |