Kerala Gold Rate November 2020
In November 2020, the 22 carat gold rate in Kerala opened at ₹37,680 per pavan (₹4,710 per gram) on 1 November and closed at ₹35,760 on 30 November. The highest rate of the month was ₹38,880 on 9 November and the lowest was ₹35,760 on 30 November.
Opening₹37,6801 Nov · ₹4,710/g
Closing₹35,76030 Nov · ₹4,470/g
Highest₹38,8809 Nov · ₹4,860/g
Lowest₹35,76030 Nov · ₹4,470/g
Change−₹1,920−5.10%
1 Nov30 Nov
Daily gold rate, November 2020
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Nov 2020, Mon | ₹4,470 | ₹35,760 | ▼ ₹240 | — |
| 29 Nov 2020, Sun | ₹4,500 | ₹36,000 | No change | — |
| 28 Nov 2020, Sat | ₹4,500 | ₹36,000 | ▼ ₹360 | — |
| 27 Nov 2020, Fri | ₹4,545 | ₹36,360 | ▼ ₹120 | — |
| 26 Nov 2020, Thu | ₹4,560 | ₹36,480 | No change | — |
| 25 Nov 2020, Wed | ₹4,560 | ₹36,480 | ▼ ₹480 | — |
| 24 Nov 2020, Tue | ₹4,620 | ₹36,960 | ▼ ₹720 | — |
| 23 Nov 2020, Mon | ₹4,710 | ₹37,680 | No change | — |
| 22 Nov 2020, Sun | ₹4,710 | ₹37,680 | No change | — |
| 21 Nov 2020, Sat | ₹4,710 | ₹37,680 | ▲ ₹160 | — |
| 20 Nov 2020, Fri | ₹4,690 | ₹37,520 | ▼ ₹80 | — |
| 19 Nov 2020, Thu | ₹4,700 | ₹37,600 | ▼ ₹240 | — |
| 18 Nov 2020, Wed | ₹4,730 | ₹37,840 | ▼ ₹240 | — |
| 17 Nov 2020, Tue | ₹4,760 | ₹38,080 | ▼ ₹80 | — |
| 16 Nov 2020, Mon | ₹4,770 | ₹38,160 | No change | — |
| 15 Nov 2020, Sun | ₹4,770 | ₹38,160 | No change | — |
| 14 Nov 2020, Sat | ₹4,770 | ₹38,160 | ▲ ₹200 | — |
| 13 Nov 2020, Fri | ₹4,745 | ₹37,960 | ▲ ₹200 | — |
| 12 Nov 2020, Thu | ₹4,720 | ₹37,760 | No change | — |
| 11 Nov 2020, Wed | ₹4,720 | ₹37,760 | ▲ ₹80 | — |
| 10 Nov 2020, Tue | ₹4,710 | ₹37,680 | ▼ ₹1,200 | — |
| 9 Nov 2020, Mon | ₹4,860 | ₹38,880 | ▲ ₹160 | — |
| 8 Nov 2020, Sun | ₹4,840 | ₹38,720 | No change | — |
| 7 Nov 2020, Sat | ₹4,840 | ₹38,720 | ▲ ₹320 | — |
| 6 Nov 2020, Fri | ₹4,800 | ₹38,400 | ▲ ₹320 | — |
| 5 Nov 2020, Thu | ₹4,760 | ₹38,080 | No change | — |
| 4 Nov 2020, Wed | ₹4,760 | ₹38,080 | ▲ ₹280 | — |
| 3 Nov 2020, Tue | ₹4,725 | ₹37,800 | ▲ ₹120 | — |
| 2 Nov 2020, Mon | ₹4,710 | ₹37,680 | No change | — |
| 1 Nov 2020, Sun | ₹4,710 | ₹37,680 | No change | — |