Kerala Gold Rate 2011 Rate History › 2011 In 2011, the 22 carat gold rate in Kerala moved from ₹15,520 per pavan on 1 January to ₹20,320 on 31 December, a change of +₹4,800 (+30.93%). The highest rate of the year was ₹21,760 on 8 December and the lowest was ₹14,800 on 28 January.
Opening ₹15,520 1 Jan · ₹1,940/g
Closing ₹20,320 31 Dec · ₹2,540/g
Highest ₹21,760 8 Dec · ₹2,720/g
Lowest ₹14,800 28 Jan · ₹1,850/g
Change +₹4,800 +30.93%
22K · 1 Pavan · 2011
High ₹21,760 · Low ₹14,800
1 Jan: ₹15,520 2 Jan: ₹15,520 3 Jan: ₹15,520 4 Jan: ₹15,440 5 Jan: ₹15,320 6 Jan: ₹15,320 7 Jan: ₹15,240 8 Jan: ₹15,240 9 Jan: ₹15,240 10 Jan: ₹15,240 11 Jan: ₹15,280 12 Jan: ₹15,280 13 Jan: ₹15,280 14 Jan: ₹15,200 15 Jan: ₹15,120 16 Jan: ₹15,120 17 Jan: ₹15,200 18 Jan: ₹15,200 19 Jan: ₹15,200 20 Jan: ₹15,280 21 Jan: ₹15,120 22 Jan: ₹15,040 23 Jan: ₹15,040 24 Jan: ₹15,080 25 Jan: ₹14,920 26 Jan: ₹14,960 27 Jan: ₹15,040 28 Jan: ₹14,800 29 Jan: ₹14,960 30 Jan: ₹14,960 31 Jan: ₹15,040 1 Feb: ₹15,040 2 Feb: ₹14,960 3 Feb: ₹14,960 4 Feb: ₹15,080 5 Feb: ₹15,080 6 Feb: ₹15,080 7 Feb: ₹15,080 8 Feb: ₹15,000 9 Feb: ₹15,000 10 Feb: ₹15,120 11 Feb: ₹15,200 12 Feb: ₹15,200 13 Feb: ₹15,200 14 Feb: ₹15,120 15 Feb: ₹15,120 16 Feb: ₹15,240 17 Feb: ₹15,240 18 Feb: ₹15,280 19 Feb: ₹15,280 20 Feb: ₹15,280 21 Feb: ₹15,360 22 Feb: ₹15,440 23 Feb: ₹15,440 24 Feb: ₹15,560 25 Feb: ₹15,560 26 Feb: ₹15,600 27 Feb: ₹15,600 28 Feb: ₹15,600 1 Mar: ₹15,600 2 Mar: ₹15,680 3 Mar: ₹15,760 4 Mar: ₹15,600 5 Mar: ₹15,720 6 Mar: ₹15,720 7 Mar: ₹15,800 8 Mar: ₹15,720 9 Mar: ₹15,680 10 Mar: ₹15,680 11 Mar: ₹15,680 12 Mar: ₹15,680 13 Mar: ₹15,680 14 Mar: ₹15,680 15 Mar: ₹15,680 16 Mar: ₹15,520 17 Mar: ₹15,440 18 Mar: ₹15,560 19 Mar: ₹15,640 20 Mar: ₹15,640 21 Mar: ₹15,680 22 Mar: ₹15,680 23 Mar: ₹15,680 24 Mar: ₹15,720 25 Mar: ₹15,640 26 Mar: ₹15,600 27 Mar: ₹15,600 28 Mar: ₹15,600 29 Mar: ₹15,520 30 Mar: ₹15,480 31 Mar: ₹15,560 1 Apr: ₹15,560 2 Apr: ₹15,520 3 Apr: ₹15,520 4 Apr: ₹15,520 5 Apr: ₹15,600 6 Apr: ₹15,680 7 Apr: ₹15,680 8 Apr: ₹15,760 9 Apr: ₹15,840 10 Apr: ₹15,840 11 Apr: ₹15,840 12 Apr: ₹15,800 13 Apr: ₹15,800 14 Apr: ₹15,880 15 Apr: ₹15,880 16 Apr: ₹16,080 17 Apr: ₹16,080 18 Apr: ₹16,080 19 Apr: ₹16,200 20 Apr: ₹16,200 21 Apr: ₹16,200 22 Apr: ₹16,200 23 Apr: ₹16,200 24 Apr: ₹16,200 25 Apr: ₹16,200 26 Apr: ₹16,120 27 Apr: ₹16,120 28 Apr: ₹16,280 29 Apr: ₹16,280 30 Apr: ₹16,560 1 May: ₹16,560 2 May: ₹16,600 3 May: ₹16,600 4 May: ₹16,600 5 May: ₹16,320 6 May: ₹16,160 7 May: ₹16,200 8 May: ₹16,200 9 May: ₹16,240 10 May: ₹16,360 11 May: ₹16,480 12 May: ₹16,320 13 May: ₹16,360 14 May: ₹16,280 15 May: ₹16,280 16 May: ₹16,280 17 May: ₹16,280 18 May: ₹16,280 19 May: ₹16,320 20 May: ₹16,320 21 May: ₹16,560 22 May: ₹16,560 23 May: ₹16,560 24 May: ₹16,640 25 May: ₹16,760 26 May: ₹16,840 27 May: ₹16,840 28 May: ₹16,880 29 May: ₹16,880 30 May: ₹16,880 31 May: ₹16,800 1 Jun: ₹16,760 2 Jun: ₹16,840 3 Jun: ₹16,720 4 Jun: ₹16,840 5 Jun: ₹16,840 6 Jun: ₹16,840 7 Jun: ₹16,840 8 Jun: ₹16,800 9 Jun: ₹16,720 10 Jun: ₹16,760 11 Jun: ₹16,680 12 Jun: ₹16,680 13 Jun: ₹16,720 14 Jun: ₹16,600 15 Jun: ₹16,600 16 Jun: ₹16,680 17 Jun: ₹16,680 18 Jun: ₹16,800 19 Jun: ₹16,800 20 Jun: ₹16,800 21 Jun: ₹16,840 22 Jun: ₹16,840 23 Jun: ₹16,880 24 Jun: ₹16,720 25 Jun: ₹16,520 26 Jun: ₹16,520 27 Jun: ₹16,520 28 Jun: ₹16,480 29 Jun: ₹16,480 30 Jun: ₹16,480 1 Jul: ₹16,400 2 Jul: ₹16,240 3 Jul: ₹16,240 4 Jul: ₹16,240 5 Jul: ₹16,240 6 Jul: ₹16,400 7 Jul: ₹16,520 8 Jul: ₹16,520 9 Jul: ₹16,640 10 Jul: ₹16,640 11 Jul: ₹16,640 12 Jul: ₹16,840 13 Jul: ₹16,960 14 Jul: ₹17,120 15 Jul: ₹17,120 16 Jul: ₹17,240 17 Jul: ₹17,240 18 Jul: ₹17,240 19 Jul: ₹17,360 20 Jul: ₹17,240 21 Jul: ₹17,320 22 Jul: ₹17,200 23 Jul: ₹17,280 24 Jul: ₹17,280 25 Jul: ₹17,400 26 Jul: ₹17,400 27 Jul: ₹17,400 28 Jul: ₹17,360 29 Jul: ₹17,360 30 Jul: ₹17,480 31 Jul: ₹17,480 1 Aug: ₹17,360 2 Aug: ₹17,400 3 Aug: ₹17,960 4 Aug: ₹17,960 5 Aug: ₹17,960 6 Aug: ₹18,160 7 Aug: ₹18,160 8 Aug: ₹18,640 9 Aug: ₹19,520 10 Aug: ₹19,280 11 Aug: ₹19,760 12 Aug: ₹19,520 13 Aug: ₹19,280 14 Aug: ₹19,280 15 Aug: ₹19,280 16 Aug: ₹19,440 17 Aug: ₹19,600 18 Aug: ₹19,840 19 Aug: ₹20,520 20 Aug: ₹20,920 21 Aug: ₹20,920 22 Aug: ₹21,200 23 Aug: ₹21,200 24 Aug: ₹20,800 25 Aug: ₹20,000 26 Aug: ₹20,000 27 Aug: ₹20,600 28 Aug: ₹20,600 29 Aug: ₹20,600 30 Aug: ₹20,200 31 Aug: ₹20,600 1 Sep: ₹20,480 2 Sep: ₹20,720 3 Sep: ₹21,080 4 Sep: ₹21,080 5 Sep: ₹21,000 6 Sep: ₹21,280 7 Sep: ₹20,880 8 Sep: ₹20,640 9 Sep: ₹20,640 10 Sep: ₹21,000 11 Sep: ₹21,000 12 Sep: ₹21,120 13 Sep: ₹21,000 14 Sep: ₹21,320 15 Sep: ₹21,040 16 Sep: ₹20,520 17 Sep: ₹20,800 18 Sep: ₹20,800 19 Sep: ₹20,800 20 Sep: ₹20,880 21 Sep: ₹21,000 22 Sep: ₹21,000 23 Sep: ₹21,000 24 Sep: ₹20,200 25 Sep: ₹20,200 26 Sep: ₹19,600 27 Sep: ₹19,800 28 Sep: ₹19,680 29 Sep: ₹19,320 30 Sep: ₹19,400 1 Oct: ₹19,480 2 Oct: ₹19,480 3 Oct: ₹19,680 4 Oct: ₹20,000 5 Oct: ₹19,600 6 Oct: ₹19,800 7 Oct: ₹19,880 8 Oct: ₹19,680 9 Oct: ₹19,680 10 Oct: ₹19,760 11 Oct: ₹20,000 12 Oct: ₹20,080 13 Oct: ₹20,080 14 Oct: ₹19,920 15 Oct: ₹20,040 16 Oct: ₹20,040 17 Oct: ₹20,040 18 Oct: ₹20,040 19 Oct: ₹19,920 20 Oct: ₹19,600 21 Oct: ₹19,880 22 Oct: ₹20,000 23 Oct: ₹20,000 24 Oct: ₹20,000 25 Oct: ₹20,000 26 Oct: ₹20,600 27 Oct: ₹20,600 28 Oct: ₹20,600 29 Oct: ₹20,520 30 Oct: ₹20,520 31 Oct: ₹20,280 1 Nov: ₹20,360 2 Nov: ₹20,520 3 Nov: ₹20,600 4 Nov: ₹20,800 5 Nov: ₹20,800 6 Nov: ₹20,800 7 Nov: ₹20,880 8 Nov: ₹21,200 9 Nov: ₹21,280 10 Nov: ₹21,200 11 Nov: ₹21,200 12 Nov: ₹21,360 13 Nov: ₹21,360 14 Nov: ₹21,360 15 Nov: ₹21,360 16 Nov: ₹21,480 17 Nov: ₹21,400 18 Nov: ₹21,120 19 Nov: ₹21,200 20 Nov: ₹21,200 21 Nov: ₹21,360 22 Nov: ₹21,280 23 Nov: ₹21,480 24 Nov: ₹21,280 25 Nov: ₹21,280 26 Nov: ₹21,280 27 Nov: ₹21,280 28 Nov: ₹21,360 29 Nov: ₹21,360 30 Nov: ₹21,680 1 Dec: ₹21,680 2 Dec: ₹21,600 3 Dec: ₹21,600 4 Dec: ₹21,600 5 Dec: ₹21,600 6 Dec: ₹21,400 7 Dec: ₹21,480 8 Dec: ₹21,760 9 Dec: ₹21,560 10 Dec: ₹21,560 11 Dec: ₹21,560 12 Dec: ₹21,400 13 Dec: ₹21,400 14 Dec: ₹21,400 15 Dec: ₹20,800 16 Dec: ₹20,400 17 Dec: ₹20,600 18 Dec: ₹20,600 19 Dec: ₹20,520 20 Dec: ₹20,600 21 Dec: ₹20,800 22 Dec: ₹20,720 23 Dec: ₹20,720 24 Dec: ₹20,720 25 Dec: ₹20,720 26 Dec: ₹20,720 27 Dec: ₹20,520 28 Dec: ₹20,520 29 Dec: ₹20,280 30 Dec: ₹20,200 31 Dec: ₹20,320 1 Jan 31 Dec
Month-wise gold rate, 2011 