Kerala Gold Rate February 2011: Date-wise Pavan Rate

In February 2011, the 22 carat gold rate in Kerala opened at ₹15,040 per pavan (₹1,880 per gram) on 1 February and closed at ₹15,600 on 28 February. The highest rate of the month was ₹15,600 on 26 February and the lowest was ₹14,960 on 2 February.

Opening₹15,0401 Feb · ₹1,880/g

Closing₹15,60028 Feb · ₹1,950/g

Highest₹15,60026 Feb · ₹1,950/g

Lowest₹14,9602 Feb · ₹1,870/g

Change+₹560+3.72%

22K · 1 Pavan · February 2011 High ₹15,600 · Low ₹14,960

1 Feb28 Feb

Daily gold rate, February 2011

Date	22K / g	22K / Pavan	Change	24K (തങ്കം)
28 Feb 2011, Mon	₹1,950	₹15,600	No change	—
27 Feb 2011, Sun	₹1,950	₹15,600	No change	—
26 Feb 2011, Sat	₹1,950	₹15,600	▲ ₹40	—
25 Feb 2011, Fri	₹1,945	₹15,560	No change	—
24 Feb 2011, Thu	₹1,945	₹15,560	▲ ₹120	—
23 Feb 2011, Wed	₹1,930	₹15,440	No change	—
22 Feb 2011, Tue	₹1,930	₹15,440	▲ ₹80	—
21 Feb 2011, Mon	₹1,920	₹15,360	▲ ₹80	—
20 Feb 2011, Sun	₹1,910	₹15,280	No change	—
19 Feb 2011, Sat	₹1,910	₹15,280	No change	—
18 Feb 2011, Fri	₹1,910	₹15,280	▲ ₹40	—
17 Feb 2011, Thu	₹1,905	₹15,240	No change	—
16 Feb 2011, Wed	₹1,905	₹15,240	▲ ₹120	—
15 Feb 2011, Tue	₹1,890	₹15,120	No change	—
14 Feb 2011, Mon	₹1,890	₹15,120	▼ ₹80	—
13 Feb 2011, Sun	₹1,900	₹15,200	No change	—
12 Feb 2011, Sat	₹1,900	₹15,200	No change	—
11 Feb 2011, Fri	₹1,900	₹15,200	▲ ₹80	—
10 Feb 2011, Thu	₹1,890	₹15,120	▲ ₹120	—
9 Feb 2011, Wed	₹1,875	₹15,000	No change	—
8 Feb 2011, Tue	₹1,875	₹15,000	▼ ₹80	—
7 Feb 2011, Mon	₹1,885	₹15,080	No change	—
6 Feb 2011, Sun	₹1,885	₹15,080	No change	—
5 Feb 2011, Sat	₹1,885	₹15,080	No change	—
4 Feb 2011, Fri	₹1,885	₹15,080	▲ ₹120	—
3 Feb 2011, Thu	₹1,870	₹14,960	No change	—
2 Feb 2011, Wed	₹1,870	₹14,960	▼ ₹80	—
1 Feb 2011, Tue	₹1,880	₹15,040	No change	—