Kerala Gold Rate January 2011
In January 2011, the 22 carat gold rate in Kerala opened at ₹15,520 per pavan (₹1,940 per gram) on 1 January and closed at ₹15,040 on 31 January. The highest rate of the month was ₹15,520 on 1 January and the lowest was ₹14,800 on 28 January.
Opening₹15,5201 Jan · ₹1,940/g
Closing₹15,04031 Jan · ₹1,880/g
Highest₹15,5201 Jan · ₹1,940/g
Lowest₹14,80028 Jan · ₹1,850/g
Change−₹480−3.09%
1 Jan31 Jan
Daily gold rate, January 2011
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jan 2011, Mon | ₹1,880 | ₹15,040 | ▲ ₹80 | — |
| 30 Jan 2011, Sun | ₹1,870 | ₹14,960 | No change | — |
| 29 Jan 2011, Sat | ₹1,870 | ₹14,960 | ▲ ₹160 | — |
| 28 Jan 2011, Fri | ₹1,850 | ₹14,800 | ▼ ₹240 | — |
| 27 Jan 2011, Thu | ₹1,880 | ₹15,040 | ▲ ₹80 | — |
| 26 Jan 2011, Wed | ₹1,870 | ₹14,960 | ▲ ₹40 | — |
| 25 Jan 2011, Tue | ₹1,865 | ₹14,920 | ▼ ₹160 | — |
| 24 Jan 2011, Mon | ₹1,885 | ₹15,080 | ▲ ₹40 | — |
| 23 Jan 2011, Sun | ₹1,880 | ₹15,040 | No change | — |
| 22 Jan 2011, Sat | ₹1,880 | ₹15,040 | ▼ ₹80 | — |
| 21 Jan 2011, Fri | ₹1,890 | ₹15,120 | ▼ ₹160 | — |
| 20 Jan 2011, Thu | ₹1,910 | ₹15,280 | ▲ ₹80 | — |
| 19 Jan 2011, Wed | ₹1,900 | ₹15,200 | No change | — |
| 18 Jan 2011, Tue | ₹1,900 | ₹15,200 | No change | — |
| 17 Jan 2011, Mon | ₹1,900 | ₹15,200 | ▲ ₹80 | — |
| 16 Jan 2011, Sun | ₹1,890 | ₹15,120 | No change | — |
| 15 Jan 2011, Sat | ₹1,890 | ₹15,120 | ▼ ₹80 | — |
| 14 Jan 2011, Fri | ₹1,900 | ₹15,200 | ▼ ₹80 | — |
| 13 Jan 2011, Thu | ₹1,910 | ₹15,280 | No change | — |
| 12 Jan 2011, Wed | ₹1,910 | ₹15,280 | No change | — |
| 11 Jan 2011, Tue | ₹1,910 | ₹15,280 | ▲ ₹40 | — |
| 10 Jan 2011, Mon | ₹1,905 | ₹15,240 | No change | — |
| 9 Jan 2011, Sun | ₹1,905 | ₹15,240 | No change | — |
| 8 Jan 2011, Sat | ₹1,905 | ₹15,240 | No change | — |
| 7 Jan 2011, Fri | ₹1,905 | ₹15,240 | ▼ ₹80 | — |
| 6 Jan 2011, Thu | ₹1,915 | ₹15,320 | No change | — |
| 5 Jan 2011, Wed | ₹1,915 | ₹15,320 | ▼ ₹120 | — |
| 4 Jan 2011, Tue | ₹1,930 | ₹15,440 | ▼ ₹80 | — |
| 3 Jan 2011, Mon | ₹1,940 | ₹15,520 | No change | — |
| 2 Jan 2011, Sun | ₹1,940 | ₹15,520 | No change | — |
| 1 Jan 2011, Sat | ₹1,940 | ₹15,520 | ▲ ₹80 | — |