Kerala Gold Rate December 2010
In December 2010, the 22 carat gold rate in Kerala opened at ₹15,480 per pavan (₹1,935 per gram) on 1 December and closed at ₹15,440 on 31 December. The highest rate of the month was ₹15,600 on 7 December and the lowest was ₹15,280 on 17 December.
Opening₹15,4801 Dec · ₹1,935/g
Closing₹15,44031 Dec · ₹1,930/g
Highest₹15,6007 Dec · ₹1,950/g
Lowest₹15,28017 Dec · ₹1,910/g
Change−₹40−0.26%
1 Dec31 Dec
Daily gold rate, December 2010
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Dec 2010, Fri | ₹1,930 | ₹15,440 | ▼ ₹80 | — |
| 30 Dec 2010, Thu | ₹1,940 | ₹15,520 | ▲ ₹80 | — |
| 29 Dec 2010, Wed | ₹1,930 | ₹15,440 | ▲ ₹80 | — |
| 28 Dec 2010, Tue | ₹1,920 | ₹15,360 | ▲ ₹80 | — |
| 27 Dec 2010, Mon | ₹1,910 | ₹15,280 | No change | — |
| 26 Dec 2010, Sun | ₹1,910 | ₹15,280 | No change | — |
| 25 Dec 2010, Sat | ₹1,910 | ₹15,280 | No change | — |
| 24 Dec 2010, Fri | ₹1,910 | ₹15,280 | ▼ ₹40 | — |
| 23 Dec 2010, Thu | ₹1,915 | ₹15,320 | ▼ ₹80 | — |
| 22 Dec 2010, Wed | ₹1,925 | ₹15,400 | No change | — |
| 21 Dec 2010, Tue | ₹1,925 | ₹15,400 | No change | — |
| 20 Dec 2010, Mon | ₹1,925 | ₹15,400 | ▲ ₹120 | — |
| 19 Dec 2010, Sun | ₹1,910 | ₹15,280 | No change | — |
| 18 Dec 2010, Sat | ₹1,910 | ₹15,280 | No change | — |
| 17 Dec 2010, Fri | ₹1,910 | ₹15,280 | ▼ ₹120 | — |
| 16 Dec 2010, Thu | ₹1,925 | ₹15,400 | No change | — |
| 15 Dec 2010, Wed | ₹1,925 | ₹15,400 | No change | — |
| 14 Dec 2010, Tue | ₹1,925 | ₹15,400 | ▲ ₹80 | — |
| 13 Dec 2010, Mon | ₹1,915 | ₹15,320 | No change | — |
| 12 Dec 2010, Sun | ₹1,915 | ₹15,320 | No change | — |
| 11 Dec 2010, Sat | ₹1,915 | ₹15,320 | ▼ ₹40 | — |
| 10 Dec 2010, Fri | ₹1,920 | ₹15,360 | ▲ ₹40 | — |
| 9 Dec 2010, Thu | ₹1,915 | ₹15,320 | ▼ ₹40 | — |
| 8 Dec 2010, Wed | ₹1,920 | ₹15,360 | ▼ ₹240 | — |
| 7 Dec 2010, Tue | ₹1,950 | ₹15,600 | ▲ ₹80 | — |
| 6 Dec 2010, Mon | ₹1,940 | ₹15,520 | ▼ ₹40 | — |
| 5 Dec 2010, Sun | ₹1,945 | ₹15,560 | No change | — |
| 4 Dec 2010, Sat | ₹1,945 | ₹15,560 | ▲ ₹160 | — |
| 3 Dec 2010, Fri | ₹1,925 | ₹15,400 | No change | — |
| 2 Dec 2010, Thu | ₹1,925 | ₹15,400 | ▼ ₹80 | — |
| 1 Dec 2010, Wed | ₹1,935 | ₹15,480 | ▲ ₹160 | — |