Kerala Gold Rate 2010 Rate History › 2010 In 2010, the 22 carat gold rate in Kerala moved from ₹12,560 per pavan on 1 January to ₹15,440 on 31 December, a change of +₹2,880 (+22.93%). The highest rate of the year was ₹15,600 on 7 December and the lowest was ₹12,080 on 30 January.
Opening ₹12,560 1 Jan · ₹1,570/g
Closing ₹15,440 31 Dec · ₹1,930/g
Highest ₹15,600 7 Dec · ₹1,950/g
Lowest ₹12,080 30 Jan · ₹1,510/g
Change +₹2,880 +22.93%
22K · 1 Pavan · 2010
High ₹15,600 · Low ₹12,080
1 Jan: ₹12,560 2 Jan: ₹12,480 3 Jan: ₹12,480 4 Jan: ₹12,360 5 Jan: ₹12,520 6 Jan: ₹12,520 7 Jan: ₹12,520 8 Jan: ₹12,400 9 Jan: ₹12,560 10 Jan: ₹12,560 11 Jan: ₹12,560 12 Jan: ₹12,560 13 Jan: ₹12,400 14 Jan: ₹12,480 15 Jan: ₹12,480 16 Jan: ₹12,440 17 Jan: ₹12,440 18 Jan: ₹12,440 19 Jan: ₹12,480 20 Jan: ₹12,520 21 Jan: ₹12,320 22 Jan: ₹12,200 23 Jan: ₹12,200 24 Jan: ₹12,200 25 Jan: ₹12,240 26 Jan: ₹12,240 27 Jan: ₹12,280 28 Jan: ₹12,160 29 Jan: ₹12,160 30 Jan: ₹12,080 31 Jan: ₹12,080 1 Feb: ₹12,160 2 Feb: ₹12,400 3 Feb: ₹12,480 4 Feb: ₹12,400 5 Feb: ₹12,120 6 Feb: ₹12,120 7 Feb: ₹12,120 8 Feb: ₹12,120 9 Feb: ₹12,120 10 Feb: ₹12,200 11 Feb: ₹12,200 12 Feb: ₹12,320 13 Feb: ₹12,360 14 Feb: ₹12,360 15 Feb: ₹12,360 16 Feb: ₹12,440 17 Feb: ₹12,480 18 Feb: ₹12,400 19 Feb: ₹12,480 20 Feb: ₹12,560 21 Feb: ₹12,560 22 Feb: ₹12,640 23 Feb: ₹12,520 24 Feb: ₹12,440 25 Feb: ₹12,360 26 Feb: ₹12,560 27 Feb: ₹12,600 28 Feb: ₹12,600 1 Mar: ₹12,600 2 Mar: ₹12,600 3 Mar: ₹12,720 4 Mar: ₹12,720 5 Mar: ₹12,720 6 Mar: ₹12,720 7 Mar: ₹12,720 8 Mar: ₹12,640 9 Mar: ₹12,560 10 Mar: ₹12,560 11 Mar: ₹12,400 12 Mar: ₹12,400 13 Mar: ₹12,320 14 Mar: ₹12,320 15 Mar: ₹12,360 16 Mar: ₹12,400 17 Mar: ₹12,560 18 Mar: ₹12,520 19 Mar: ₹12,520 20 Mar: ₹12,400 21 Mar: ₹12,400 22 Mar: ₹12,400 23 Mar: ₹12,320 24 Mar: ₹12,320 25 Mar: ₹12,240 26 Mar: ₹12,240 27 Mar: ₹12,320 28 Mar: ₹12,320 29 Mar: ₹12,280 30 Mar: ₹12,280 31 Mar: ₹12,280 1 Apr: ₹12,320 2 Apr: ₹12,320 3 Apr: ₹12,360 4 Apr: ₹12,360 5 Apr: ₹12,360 6 Apr: ₹12,360 7 Apr: ₹12,400 8 Apr: ₹12,520 9 Apr: ₹12,520 10 Apr: ₹12,640 11 Apr: ₹12,640 12 Apr: ₹12,640 13 Apr: ₹12,600 14 Apr: ₹12,600 15 Apr: ₹12,600 16 Apr: ₹12,600 17 Apr: ₹12,400 18 Apr: ₹12,400 19 Apr: ₹12,440 20 Apr: ₹12,440 21 Apr: ₹12,440 22 Apr: ₹12,520 23 Apr: ₹12,480 24 Apr: ₹12,600 25 Apr: ₹12,600 26 Apr: ₹12,600 27 Apr: ₹12,600 28 Apr: ₹12,720 29 Apr: ₹12,720 30 Apr: ₹12,800 1 May: ₹12,840 2 May: ₹12,840 3 May: ₹12,840 4 May: ₹12,880 5 May: ₹12,880 6 May: ₹12,960 7 May: ₹13,280 8 May: ₹13,440 9 May: ₹13,440 10 May: ₹13,280 11 May: ₹13,280 12 May: ₹13,520 13 May: ₹13,520 14 May: ₹13,520 15 May: ₹13,520 16 May: ₹13,520 17 May: ₹13,840 18 May: ₹13,680 19 May: ₹13,600 20 May: ₹13,520 21 May: ₹13,440 22 May: ₹13,440 23 May: ₹13,440 24 May: ₹13,560 25 May: ₹13,760 26 May: ₹13,840 27 May: ₹13,960 28 May: ₹13,840 29 May: ₹13,760 30 May: ₹13,760 31 May: ₹13,760 1 Jun: ₹13,800 2 Jun: ₹13,920 3 Jun: ₹13,840 4 Jun: ₹13,720 5 Jun: ₹13,880 6 Jun: ₹13,880 7 Jun: ₹14,000 8 Jun: ₹14,080 9 Jun: ₹14,080 10 Jun: ₹14,000 11 Jun: ₹13,800 12 Jun: ₹13,920 13 Jun: ₹13,920 14 Jun: ₹13,920 15 Jun: ₹13,800 16 Jun: ₹13,920 17 Jun: ₹13,960 18 Jun: ₹14,000 19 Jun: ₹14,120 20 Jun: ₹14,120 21 Jun: ₹14,000 22 Jun: ₹13,880 23 Jun: ₹13,960 24 Jun: ₹13,960 25 Jun: ₹14,080 26 Jun: ₹14,080 27 Jun: ₹14,080 28 Jun: ₹14,120 29 Jun: ₹14,040 30 Jun: ₹14,120 1 Jul: ₹14,120 2 Jul: ₹13,840 3 Jul: ₹13,840 4 Jul: ₹13,840 5 Jul: ₹13,840 6 Jul: ₹13,840 7 Jul: ₹13,720 8 Jul: ₹13,800 9 Jul: ₹13,720 10 Jul: ₹13,800 11 Jul: ₹13,800 12 Jul: ₹13,800 13 Jul: ₹13,760 14 Jul: ₹13,800 15 Jul: ₹13,800 16 Jul: ₹13,800 17 Jul: ₹13,680 18 Jul: ₹13,680 19 Jul: ₹13,680 20 Jul: ₹13,600 21 Jul: ₹13,760 22 Jul: ₹13,720 23 Jul: ₹13,720 24 Jul: ₹13,640 25 Jul: ₹13,640 26 Jul: ₹13,640 27 Jul: ₹13,600 28 Jul: ₹13,400 29 Jul: ₹13,400 30 Jul: ₹13,400 31 Jul: ₹13,480 1 Aug: ₹13,480 2 Aug: ₹13,440 3 Aug: ₹13,440 4 Aug: ₹13,520 5 Aug: ₹13,520 6 Aug: ₹13,520 7 Aug: ₹13,640 8 Aug: ₹13,640 9 Aug: ₹13,640 10 Aug: ₹13,640 11 Aug: ₹13,680 12 Aug: ₹13,800 13 Aug: ₹13,880 14 Aug: ₹13,920 15 Aug: ₹13,920 16 Aug: ₹13,960 17 Aug: ₹13,960 18 Aug: ₹13,960 19 Aug: ₹13,960 20 Aug: ₹14,040 21 Aug: ₹14,040 22 Aug: ₹14,040 23 Aug: ₹14,040 24 Aug: ₹14,000 25 Aug: ₹14,080 26 Aug: ₹14,160 27 Aug: ₹14,160 28 Aug: ₹14,200 29 Aug: ₹14,200 30 Aug: ₹14,120 31 Aug: ₹14,200 1 Sep: ₹14,280 2 Sep: ₹14,240 3 Sep: ₹14,240 4 Sep: ₹14,200 5 Sep: ₹14,200 6 Sep: ₹14,200 7 Sep: ₹14,200 8 Sep: ₹14,320 9 Sep: ₹14,280 10 Sep: ₹14,160 11 Sep: ₹14,240 12 Sep: ₹14,240 13 Sep: ₹14,160 14 Sep: ₹14,160 15 Sep: ₹14,360 16 Sep: ₹14,360 17 Sep: ₹14,360 18 Sep: ₹14,320 19 Sep: ₹14,320 20 Sep: ₹14,320 21 Sep: ₹14,240 22 Sep: ₹14,320 23 Sep: ₹14,400 24 Sep: ₹14,400 25 Sep: ₹14,400 26 Sep: ₹14,400 27 Sep: ₹14,320 28 Sep: ₹14,240 29 Sep: ₹14,360 30 Sep: ₹14,360 1 Oct: ₹14,360 2 Oct: ₹14,360 3 Oct: ₹14,360 4 Oct: ₹14,280 5 Oct: ₹14,360 6 Oct: ₹14,480 7 Oct: ₹14,640 8 Oct: ₹14,480 9 Oct: ₹14,600 10 Oct: ₹14,600 11 Oct: ₹14,600 12 Oct: ₹14,640 13 Oct: ₹14,720 14 Oct: ₹14,880 15 Oct: ₹14,880 16 Oct: ₹14,760 17 Oct: ₹14,760 18 Oct: ₹14,720 19 Oct: ₹14,840 20 Oct: ₹14,600 21 Oct: ₹14,600 22 Oct: ₹14,520 23 Oct: ₹14,520 24 Oct: ₹14,520 25 Oct: ₹14,560 26 Oct: ₹14,560 27 Oct: ₹14,560 28 Oct: ₹14,480 29 Oct: ₹14,600 30 Oct: ₹14,720 31 Oct: ₹14,720 1 Nov: ₹14,720 2 Nov: ₹14,720 3 Nov: ₹14,720 4 Nov: ₹14,720 5 Nov: ₹14,920 6 Nov: ₹14,920 7 Nov: ₹14,920 8 Nov: ₹15,000 9 Nov: ₹15,120 10 Nov: ₹15,120 11 Nov: ₹15,120 12 Nov: ₹15,120 13 Nov: ₹15,000 14 Nov: ₹15,000 15 Nov: ₹15,000 16 Nov: ₹15,000 17 Nov: ₹14,880 18 Nov: ₹15,000 19 Nov: ₹15,000 20 Nov: ₹15,000 21 Nov: ₹15,000 22 Nov: ₹15,040 23 Nov: ₹15,120 24 Nov: ₹15,280 25 Nov: ₹15,280 26 Nov: ₹15,280 27 Nov: ₹15,280 28 Nov: ₹15,280 29 Nov: ₹15,280 30 Nov: ₹15,320 1 Dec: ₹15,480 2 Dec: ₹15,400 3 Dec: ₹15,400 4 Dec: ₹15,560 5 Dec: ₹15,560 6 Dec: ₹15,520 7 Dec: ₹15,600 8 Dec: ₹15,360 9 Dec: ₹15,320 10 Dec: ₹15,360 11 Dec: ₹15,320 12 Dec: ₹15,320 13 Dec: ₹15,320 14 Dec: ₹15,400 15 Dec: ₹15,400 16 Dec: ₹15,400 17 Dec: ₹15,280 18 Dec: ₹15,280 19 Dec: ₹15,280 20 Dec: ₹15,400 21 Dec: ₹15,400 22 Dec: ₹15,400 23 Dec: ₹15,320 24 Dec: ₹15,280 25 Dec: ₹15,280 26 Dec: ₹15,280 27 Dec: ₹15,280 28 Dec: ₹15,360 29 Dec: ₹15,440 30 Dec: ₹15,520 31 Dec: ₹15,440 1 Jan 31 Dec
Month-wise gold rate, 2010 