Kerala Gold Rate August 2010
In August 2010, the 22 carat gold rate in Kerala opened at ₹13,480 per pavan (₹1,685 per gram) on 1 August and closed at ₹14,200 on 31 August. The highest rate of the month was ₹14,200 on 28 August and the lowest was ₹13,440 on 2 August.
Opening₹13,4801 Aug · ₹1,685/g
Closing₹14,20031 Aug · ₹1,775/g
Highest₹14,20028 Aug · ₹1,775/g
Lowest₹13,4402 Aug · ₹1,680/g
Change+₹720+5.34%
1 Aug31 Aug
Daily gold rate, August 2010
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2010, Tue | ₹1,775 | ₹14,200 | ▲ ₹80 | — |
| 30 Aug 2010, Mon | ₹1,765 | ₹14,120 | ▼ ₹80 | — |
| 29 Aug 2010, Sun | ₹1,775 | ₹14,200 | No change | — |
| 28 Aug 2010, Sat | ₹1,775 | ₹14,200 | ▲ ₹40 | — |
| 27 Aug 2010, Fri | ₹1,770 | ₹14,160 | No change | — |
| 26 Aug 2010, Thu | ₹1,770 | ₹14,160 | ▲ ₹80 | — |
| 25 Aug 2010, Wed | ₹1,760 | ₹14,080 | ▲ ₹80 | — |
| 24 Aug 2010, Tue | ₹1,750 | ₹14,000 | ▼ ₹40 | — |
| 23 Aug 2010, Mon | ₹1,755 | ₹14,040 | No change | — |
| 22 Aug 2010, Sun | ₹1,755 | ₹14,040 | No change | — |
| 21 Aug 2010, Sat | ₹1,755 | ₹14,040 | No change | — |
| 20 Aug 2010, Fri | ₹1,755 | ₹14,040 | ▲ ₹80 | — |
| 19 Aug 2010, Thu | ₹1,745 | ₹13,960 | No change | — |
| 18 Aug 2010, Wed | ₹1,745 | ₹13,960 | No change | — |
| 17 Aug 2010, Tue | ₹1,745 | ₹13,960 | No change | — |
| 16 Aug 2010, Mon | ₹1,745 | ₹13,960 | ▲ ₹40 | — |
| 15 Aug 2010, Sun | ₹1,740 | ₹13,920 | No change | — |
| 14 Aug 2010, Sat | ₹1,740 | ₹13,920 | ▲ ₹40 | — |
| 13 Aug 2010, Fri | ₹1,735 | ₹13,880 | ▲ ₹80 | — |
| 12 Aug 2010, Thu | ₹1,725 | ₹13,800 | ▲ ₹120 | — |
| 11 Aug 2010, Wed | ₹1,710 | ₹13,680 | ▲ ₹40 | — |
| 10 Aug 2010, Tue | ₹1,705 | ₹13,640 | No change | — |
| 9 Aug 2010, Mon | ₹1,705 | ₹13,640 | No change | — |
| 8 Aug 2010, Sun | ₹1,705 | ₹13,640 | No change | — |
| 7 Aug 2010, Sat | ₹1,705 | ₹13,640 | ▲ ₹120 | — |
| 6 Aug 2010, Fri | ₹1,690 | ₹13,520 | No change | — |
| 5 Aug 2010, Thu | ₹1,690 | ₹13,520 | No change | — |
| 4 Aug 2010, Wed | ₹1,690 | ₹13,520 | ▲ ₹80 | — |
| 3 Aug 2010, Tue | ₹1,680 | ₹13,440 | No change | — |
| 2 Aug 2010, Mon | ₹1,680 | ₹13,440 | ▼ ₹40 | — |
| 1 Aug 2010, Sun | ₹1,685 | ₹13,480 | No change | — |