Kerala Gold Rate September 2010
In September 2010, the 22 carat gold rate in Kerala opened at ₹14,280 per pavan (₹1,785 per gram) on 1 September and closed at ₹14,360 on 30 September. The highest rate of the month was ₹14,400 on 23 September and the lowest was ₹14,160 on 10 September.
Opening₹14,2801 Sep · ₹1,785/g
Closing₹14,36030 Sep · ₹1,795/g
Highest₹14,40023 Sep · ₹1,800/g
Lowest₹14,16010 Sep · ₹1,770/g
Change+₹80+0.56%
1 Sep30 Sep
Daily gold rate, September 2010
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Sep 2010, Thu | ₹1,795 | ₹14,360 | No change | — |
| 29 Sep 2010, Wed | ₹1,795 | ₹14,360 | ▲ ₹120 | — |
| 28 Sep 2010, Tue | ₹1,780 | ₹14,240 | ▼ ₹80 | — |
| 27 Sep 2010, Mon | ₹1,790 | ₹14,320 | ▼ ₹80 | — |
| 26 Sep 2010, Sun | ₹1,800 | ₹14,400 | No change | — |
| 25 Sep 2010, Sat | ₹1,800 | ₹14,400 | No change | — |
| 24 Sep 2010, Fri | ₹1,800 | ₹14,400 | No change | — |
| 23 Sep 2010, Thu | ₹1,800 | ₹14,400 | ▲ ₹80 | — |
| 22 Sep 2010, Wed | ₹1,790 | ₹14,320 | ▲ ₹80 | — |
| 21 Sep 2010, Tue | ₹1,780 | ₹14,240 | ▼ ₹80 | — |
| 20 Sep 2010, Mon | ₹1,790 | ₹14,320 | No change | — |
| 19 Sep 2010, Sun | ₹1,790 | ₹14,320 | No change | — |
| 18 Sep 2010, Sat | ₹1,790 | ₹14,320 | ▼ ₹40 | — |
| 17 Sep 2010, Fri | ₹1,795 | ₹14,360 | No change | — |
| 16 Sep 2010, Thu | ₹1,795 | ₹14,360 | No change | — |
| 15 Sep 2010, Wed | ₹1,795 | ₹14,360 | ▲ ₹200 | — |
| 14 Sep 2010, Tue | ₹1,770 | ₹14,160 | No change | — |
| 13 Sep 2010, Mon | ₹1,770 | ₹14,160 | ▼ ₹80 | — |
| 12 Sep 2010, Sun | ₹1,780 | ₹14,240 | No change | — |
| 11 Sep 2010, Sat | ₹1,780 | ₹14,240 | ▲ ₹80 | — |
| 10 Sep 2010, Fri | ₹1,770 | ₹14,160 | ▼ ₹120 | — |
| 9 Sep 2010, Thu | ₹1,785 | ₹14,280 | ▼ ₹40 | — |
| 8 Sep 2010, Wed | ₹1,790 | ₹14,320 | ▲ ₹120 | — |
| 7 Sep 2010, Tue | ₹1,775 | ₹14,200 | No change | — |
| 6 Sep 2010, Mon | ₹1,775 | ₹14,200 | No change | — |
| 5 Sep 2010, Sun | ₹1,775 | ₹14,200 | No change | — |
| 4 Sep 2010, Sat | ₹1,775 | ₹14,200 | ▼ ₹40 | — |
| 3 Sep 2010, Fri | ₹1,780 | ₹14,240 | No change | — |
| 2 Sep 2010, Thu | ₹1,780 | ₹14,240 | ▼ ₹40 | — |
| 1 Sep 2010, Wed | ₹1,785 | ₹14,280 | ▲ ₹80 | — |