Kerala Gold Rate October 2010
In October 2010, the 22 carat gold rate in Kerala opened at ₹14,360 per pavan (₹1,795 per gram) on 1 October and closed at ₹14,720 on 31 October. The highest rate of the month was ₹14,880 on 14 October and the lowest was ₹14,280 on 4 October.
Opening₹14,3601 Oct · ₹1,795/g
Closing₹14,72031 Oct · ₹1,840/g
Highest₹14,88014 Oct · ₹1,860/g
Lowest₹14,2804 Oct · ₹1,785/g
Change+₹360+2.51%
1 Oct31 Oct
Daily gold rate, October 2010
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Oct 2010, Sun | ₹1,840 | ₹14,720 | No change | — |
| 30 Oct 2010, Sat | ₹1,840 | ₹14,720 | ▲ ₹120 | — |
| 29 Oct 2010, Fri | ₹1,825 | ₹14,600 | ▲ ₹120 | — |
| 28 Oct 2010, Thu | ₹1,810 | ₹14,480 | ▼ ₹80 | — |
| 27 Oct 2010, Wed | ₹1,820 | ₹14,560 | No change | — |
| 26 Oct 2010, Tue | ₹1,820 | ₹14,560 | No change | — |
| 25 Oct 2010, Mon | ₹1,820 | ₹14,560 | ▲ ₹40 | — |
| 24 Oct 2010, Sun | ₹1,815 | ₹14,520 | No change | — |
| 23 Oct 2010, Sat | ₹1,815 | ₹14,520 | No change | — |
| 22 Oct 2010, Fri | ₹1,815 | ₹14,520 | ▼ ₹80 | — |
| 21 Oct 2010, Thu | ₹1,825 | ₹14,600 | No change | — |
| 20 Oct 2010, Wed | ₹1,825 | ₹14,600 | ▼ ₹240 | — |
| 19 Oct 2010, Tue | ₹1,855 | ₹14,840 | ▲ ₹120 | — |
| 18 Oct 2010, Mon | ₹1,840 | ₹14,720 | ▼ ₹40 | — |
| 17 Oct 2010, Sun | ₹1,845 | ₹14,760 | No change | — |
| 16 Oct 2010, Sat | ₹1,845 | ₹14,760 | ▼ ₹120 | — |
| 15 Oct 2010, Fri | ₹1,860 | ₹14,880 | No change | — |
| 14 Oct 2010, Thu | ₹1,860 | ₹14,880 | ▲ ₹160 | — |
| 13 Oct 2010, Wed | ₹1,840 | ₹14,720 | ▲ ₹80 | — |
| 12 Oct 2010, Tue | ₹1,830 | ₹14,640 | ▲ ₹40 | — |
| 11 Oct 2010, Mon | ₹1,825 | ₹14,600 | No change | — |
| 10 Oct 2010, Sun | ₹1,825 | ₹14,600 | No change | — |
| 9 Oct 2010, Sat | ₹1,825 | ₹14,600 | ▲ ₹120 | — |
| 8 Oct 2010, Fri | ₹1,810 | ₹14,480 | ▼ ₹160 | — |
| 7 Oct 2010, Thu | ₹1,830 | ₹14,640 | ▲ ₹160 | — |
| 6 Oct 2010, Wed | ₹1,810 | ₹14,480 | ▲ ₹120 | — |
| 5 Oct 2010, Tue | ₹1,795 | ₹14,360 | ▲ ₹80 | — |
| 4 Oct 2010, Mon | ₹1,785 | ₹14,280 | ▼ ₹80 | — |
| 3 Oct 2010, Sun | ₹1,795 | ₹14,360 | No change | — |
| 2 Oct 2010, Sat | ₹1,795 | ₹14,360 | No change | — |
| 1 Oct 2010, Fri | ₹1,795 | ₹14,360 | No change | — |