Kerala Gold Rate November 2010
In November 2010, the 22 carat gold rate in Kerala opened at ₹14,720 per pavan (₹1,840 per gram) on 1 November and closed at ₹15,320 on 30 November. The highest rate of the month was ₹15,320 on 30 November and the lowest was ₹14,720 on 1 November.
Opening₹14,7201 Nov · ₹1,840/g
Closing₹15,32030 Nov · ₹1,915/g
Highest₹15,32030 Nov · ₹1,915/g
Lowest₹14,7201 Nov · ₹1,840/g
Change+₹600+4.08%
1 Nov30 Nov
Daily gold rate, November 2010
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Nov 2010, Tue | ₹1,915 | ₹15,320 | ▲ ₹40 | — |
| 29 Nov 2010, Mon | ₹1,910 | ₹15,280 | No change | — |
| 28 Nov 2010, Sun | ₹1,910 | ₹15,280 | No change | — |
| 27 Nov 2010, Sat | ₹1,910 | ₹15,280 | No change | — |
| 26 Nov 2010, Fri | ₹1,910 | ₹15,280 | No change | — |
| 25 Nov 2010, Thu | ₹1,910 | ₹15,280 | No change | — |
| 24 Nov 2010, Wed | ₹1,910 | ₹15,280 | ▲ ₹160 | — |
| 23 Nov 2010, Tue | ₹1,890 | ₹15,120 | ▲ ₹80 | — |
| 22 Nov 2010, Mon | ₹1,880 | ₹15,040 | ▲ ₹40 | — |
| 21 Nov 2010, Sun | ₹1,875 | ₹15,000 | No change | — |
| 20 Nov 2010, Sat | ₹1,875 | ₹15,000 | No change | — |
| 19 Nov 2010, Fri | ₹1,875 | ₹15,000 | No change | — |
| 18 Nov 2010, Thu | ₹1,875 | ₹15,000 | ▲ ₹120 | — |
| 17 Nov 2010, Wed | ₹1,860 | ₹14,880 | ▼ ₹120 | — |
| 16 Nov 2010, Tue | ₹1,875 | ₹15,000 | No change | — |
| 15 Nov 2010, Mon | ₹1,875 | ₹15,000 | No change | — |
| 14 Nov 2010, Sun | ₹1,875 | ₹15,000 | No change | — |
| 13 Nov 2010, Sat | ₹1,875 | ₹15,000 | ▼ ₹120 | — |
| 12 Nov 2010, Fri | ₹1,890 | ₹15,120 | No change | — |
| 11 Nov 2010, Thu | ₹1,890 | ₹15,120 | No change | — |
| 10 Nov 2010, Wed | ₹1,890 | ₹15,120 | No change | — |
| 9 Nov 2010, Tue | ₹1,890 | ₹15,120 | ▲ ₹120 | — |
| 8 Nov 2010, Mon | ₹1,875 | ₹15,000 | ▲ ₹80 | — |
| 7 Nov 2010, Sun | ₹1,865 | ₹14,920 | No change | — |
| 6 Nov 2010, Sat | ₹1,865 | ₹14,920 | No change | — |
| 5 Nov 2010, Fri | ₹1,865 | ₹14,920 | ▲ ₹200 | — |
| 4 Nov 2010, Thu | ₹1,840 | ₹14,720 | No change | — |
| 3 Nov 2010, Wed | ₹1,840 | ₹14,720 | No change | — |
| 2 Nov 2010, Tue | ₹1,840 | ₹14,720 | No change | — |
| 1 Nov 2010, Mon | ₹1,840 | ₹14,720 | No change | — |