Kerala Gold Rate July 2010
In July 2010, the 22 carat gold rate in Kerala opened at ₹14,120 per pavan (₹1,765 per gram) on 1 July and closed at ₹13,480 on 31 July. The highest rate of the month was ₹14,120 on 1 July and the lowest was ₹13,400 on 28 July.
Opening₹14,1201 Jul · ₹1,765/g
Closing₹13,48031 Jul · ₹1,685/g
Highest₹14,1201 Jul · ₹1,765/g
Lowest₹13,40028 Jul · ₹1,675/g
Change−₹640−4.53%
1 Jul31 Jul
Daily gold rate, July 2010
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2010, Sat | ₹1,685 | ₹13,480 | ▲ ₹80 | — |
| 30 Jul 2010, Fri | ₹1,675 | ₹13,400 | No change | — |
| 29 Jul 2010, Thu | ₹1,675 | ₹13,400 | No change | — |
| 28 Jul 2010, Wed | ₹1,675 | ₹13,400 | ▼ ₹200 | — |
| 27 Jul 2010, Tue | ₹1,700 | ₹13,600 | ▼ ₹40 | — |
| 26 Jul 2010, Mon | ₹1,705 | ₹13,640 | No change | — |
| 25 Jul 2010, Sun | ₹1,705 | ₹13,640 | No change | — |
| 24 Jul 2010, Sat | ₹1,705 | ₹13,640 | ▼ ₹80 | — |
| 23 Jul 2010, Fri | ₹1,715 | ₹13,720 | No change | — |
| 22 Jul 2010, Thu | ₹1,715 | ₹13,720 | ▼ ₹40 | — |
| 21 Jul 2010, Wed | ₹1,720 | ₹13,760 | ▲ ₹160 | — |
| 20 Jul 2010, Tue | ₹1,700 | ₹13,600 | ▼ ₹80 | — |
| 19 Jul 2010, Mon | ₹1,710 | ₹13,680 | No change | — |
| 18 Jul 2010, Sun | ₹1,710 | ₹13,680 | No change | — |
| 17 Jul 2010, Sat | ₹1,710 | ₹13,680 | ▼ ₹120 | — |
| 16 Jul 2010, Fri | ₹1,725 | ₹13,800 | No change | — |
| 15 Jul 2010, Thu | ₹1,725 | ₹13,800 | No change | — |
| 14 Jul 2010, Wed | ₹1,725 | ₹13,800 | ▲ ₹40 | — |
| 13 Jul 2010, Tue | ₹1,720 | ₹13,760 | ▼ ₹40 | — |
| 12 Jul 2010, Mon | ₹1,725 | ₹13,800 | No change | — |
| 11 Jul 2010, Sun | ₹1,725 | ₹13,800 | No change | — |
| 10 Jul 2010, Sat | ₹1,725 | ₹13,800 | ▲ ₹80 | — |
| 9 Jul 2010, Fri | ₹1,715 | ₹13,720 | ▼ ₹80 | — |
| 8 Jul 2010, Thu | ₹1,725 | ₹13,800 | ▲ ₹80 | — |
| 7 Jul 2010, Wed | ₹1,715 | ₹13,720 | ▼ ₹120 | — |
| 6 Jul 2010, Tue | ₹1,730 | ₹13,840 | No change | — |
| 5 Jul 2010, Mon | ₹1,730 | ₹13,840 | No change | — |
| 4 Jul 2010, Sun | ₹1,730 | ₹13,840 | No change | — |
| 3 Jul 2010, Sat | ₹1,730 | ₹13,840 | No change | — |
| 2 Jul 2010, Fri | ₹1,730 | ₹13,840 | ▼ ₹280 | — |
| 1 Jul 2010, Thu | ₹1,765 | ₹14,120 | No change | — |