Kerala Gold Rate May 2010
In May 2010, the 22 carat gold rate in Kerala opened at ₹12,840 per pavan (₹1,605 per gram) on 1 May and closed at ₹13,760 on 31 May. The highest rate of the month was ₹13,960 on 27 May and the lowest was ₹12,840 on 1 May.
Opening₹12,8401 May · ₹1,605/g
Closing₹13,76031 May · ₹1,720/g
Highest₹13,96027 May · ₹1,745/g
Lowest₹12,8401 May · ₹1,605/g
Change+₹920+7.17%
1 May31 May
Daily gold rate, May 2010
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 May 2010, Mon | ₹1,720 | ₹13,760 | No change | — |
| 30 May 2010, Sun | ₹1,720 | ₹13,760 | No change | — |
| 29 May 2010, Sat | ₹1,720 | ₹13,760 | ▼ ₹80 | — |
| 28 May 2010, Fri | ₹1,730 | ₹13,840 | ▼ ₹120 | — |
| 27 May 2010, Thu | ₹1,745 | ₹13,960 | ▲ ₹120 | — |
| 26 May 2010, Wed | ₹1,730 | ₹13,840 | ▲ ₹80 | — |
| 25 May 2010, Tue | ₹1,720 | ₹13,760 | ▲ ₹200 | — |
| 24 May 2010, Mon | ₹1,695 | ₹13,560 | ▲ ₹120 | — |
| 23 May 2010, Sun | ₹1,680 | ₹13,440 | No change | — |
| 22 May 2010, Sat | ₹1,680 | ₹13,440 | No change | — |
| 21 May 2010, Fri | ₹1,680 | ₹13,440 | ▼ ₹80 | — |
| 20 May 2010, Thu | ₹1,690 | ₹13,520 | ▼ ₹80 | — |
| 19 May 2010, Wed | ₹1,700 | ₹13,600 | ▼ ₹80 | — |
| 18 May 2010, Tue | ₹1,710 | ₹13,680 | ▼ ₹160 | — |
| 17 May 2010, Mon | ₹1,730 | ₹13,840 | ▲ ₹320 | — |
| 16 May 2010, Sun | ₹1,690 | ₹13,520 | No change | — |
| 15 May 2010, Sat | ₹1,690 | ₹13,520 | No change | — |
| 14 May 2010, Fri | ₹1,690 | ₹13,520 | No change | — |
| 13 May 2010, Thu | ₹1,690 | ₹13,520 | No change | — |
| 12 May 2010, Wed | ₹1,690 | ₹13,520 | ▲ ₹240 | — |
| 11 May 2010, Tue | ₹1,660 | ₹13,280 | No change | — |
| 10 May 2010, Mon | ₹1,660 | ₹13,280 | ▼ ₹160 | — |
| 9 May 2010, Sun | ₹1,680 | ₹13,440 | No change | — |
| 8 May 2010, Sat | ₹1,680 | ₹13,440 | ▲ ₹160 | — |
| 7 May 2010, Fri | ₹1,660 | ₹13,280 | ▲ ₹320 | — |
| 6 May 2010, Thu | ₹1,620 | ₹12,960 | ▲ ₹80 | — |
| 5 May 2010, Wed | ₹1,610 | ₹12,880 | No change | — |
| 4 May 2010, Tue | ₹1,610 | ₹12,880 | ▲ ₹40 | — |
| 3 May 2010, Mon | ₹1,605 | ₹12,840 | No change | — |
| 2 May 2010, Sun | ₹1,605 | ₹12,840 | No change | — |
| 1 May 2010, Sat | ₹1,605 | ₹12,840 | ▲ ₹40 | — |