Kerala Gold Rate January 2010
In January 2010, the 22 carat gold rate in Kerala opened at ₹12,560 per pavan (₹1,570 per gram) on 1 January and closed at ₹12,080 on 31 January. The highest rate of the month was ₹12,560 on 1 January and the lowest was ₹12,080 on 30 January.
Opening₹12,5601 Jan · ₹1,570/g
Closing₹12,08031 Jan · ₹1,510/g
Highest₹12,5601 Jan · ₹1,570/g
Lowest₹12,08030 Jan · ₹1,510/g
Change−₹480−3.82%
1 Jan31 Jan
Daily gold rate, January 2010
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jan 2010, Sun | ₹1,510 | ₹12,080 | No change | — |
| 30 Jan 2010, Sat | ₹1,510 | ₹12,080 | ▼ ₹80 | — |
| 29 Jan 2010, Fri | ₹1,520 | ₹12,160 | No change | — |
| 28 Jan 2010, Thu | ₹1,520 | ₹12,160 | ▼ ₹120 | — |
| 27 Jan 2010, Wed | ₹1,535 | ₹12,280 | ▲ ₹40 | — |
| 26 Jan 2010, Tue | ₹1,530 | ₹12,240 | No change | — |
| 25 Jan 2010, Mon | ₹1,530 | ₹12,240 | ▲ ₹40 | — |
| 24 Jan 2010, Sun | ₹1,525 | ₹12,200 | No change | — |
| 23 Jan 2010, Sat | ₹1,525 | ₹12,200 | No change | — |
| 22 Jan 2010, Fri | ₹1,525 | ₹12,200 | ▼ ₹120 | — |
| 21 Jan 2010, Thu | ₹1,540 | ₹12,320 | ▼ ₹200 | — |
| 20 Jan 2010, Wed | ₹1,565 | ₹12,520 | ▲ ₹40 | — |
| 19 Jan 2010, Tue | ₹1,560 | ₹12,480 | ▲ ₹40 | — |
| 18 Jan 2010, Mon | ₹1,555 | ₹12,440 | No change | — |
| 17 Jan 2010, Sun | ₹1,555 | ₹12,440 | No change | — |
| 16 Jan 2010, Sat | ₹1,555 | ₹12,440 | ▼ ₹40 | — |
| 15 Jan 2010, Fri | ₹1,560 | ₹12,480 | No change | — |
| 14 Jan 2010, Thu | ₹1,560 | ₹12,480 | ▲ ₹80 | — |
| 13 Jan 2010, Wed | ₹1,550 | ₹12,400 | ▼ ₹160 | — |
| 12 Jan 2010, Tue | ₹1,570 | ₹12,560 | No change | — |
| 11 Jan 2010, Mon | ₹1,570 | ₹12,560 | No change | — |
| 10 Jan 2010, Sun | ₹1,570 | ₹12,560 | No change | — |
| 9 Jan 2010, Sat | ₹1,570 | ₹12,560 | ▲ ₹160 | — |
| 8 Jan 2010, Fri | ₹1,550 | ₹12,400 | ▼ ₹120 | — |
| 7 Jan 2010, Thu | ₹1,565 | ₹12,520 | No change | — |
| 6 Jan 2010, Wed | ₹1,565 | ₹12,520 | No change | — |
| 5 Jan 2010, Tue | ₹1,565 | ₹12,520 | ▲ ₹160 | — |
| 4 Jan 2010, Mon | ₹1,545 | ₹12,360 | ▼ ₹120 | — |
| 3 Jan 2010, Sun | ₹1,560 | ₹12,480 | No change | — |
| 2 Jan 2010, Sat | ₹1,560 | ₹12,480 | ▼ ₹80 | — |
| 1 Jan 2010, Fri | ₹1,570 | ₹12,560 | — | — |