Kerala Gold Rate February 2010
In February 2010, the 22 carat gold rate in Kerala opened at ₹12,160 per pavan (₹1,520 per gram) on 1 February and closed at ₹12,600 on 28 February. The highest rate of the month was ₹12,640 on 22 February and the lowest was ₹12,120 on 5 February.
Opening₹12,1601 Feb · ₹1,520/g
Closing₹12,60028 Feb · ₹1,575/g
Highest₹12,64022 Feb · ₹1,580/g
Lowest₹12,1205 Feb · ₹1,515/g
Change+₹440+3.62%
1 Feb28 Feb
Daily gold rate, February 2010
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 28 Feb 2010, Sun | ₹1,575 | ₹12,600 | No change | — |
| 27 Feb 2010, Sat | ₹1,575 | ₹12,600 | ▲ ₹40 | — |
| 26 Feb 2010, Fri | ₹1,570 | ₹12,560 | ▲ ₹200 | — |
| 25 Feb 2010, Thu | ₹1,545 | ₹12,360 | ▼ ₹80 | — |
| 24 Feb 2010, Wed | ₹1,555 | ₹12,440 | ▼ ₹80 | — |
| 23 Feb 2010, Tue | ₹1,565 | ₹12,520 | ▼ ₹120 | — |
| 22 Feb 2010, Mon | ₹1,580 | ₹12,640 | ▲ ₹80 | — |
| 21 Feb 2010, Sun | ₹1,570 | ₹12,560 | No change | — |
| 20 Feb 2010, Sat | ₹1,570 | ₹12,560 | ▲ ₹80 | — |
| 19 Feb 2010, Fri | ₹1,560 | ₹12,480 | ▲ ₹80 | — |
| 18 Feb 2010, Thu | ₹1,550 | ₹12,400 | ▼ ₹80 | — |
| 17 Feb 2010, Wed | ₹1,560 | ₹12,480 | ▲ ₹40 | — |
| 16 Feb 2010, Tue | ₹1,555 | ₹12,440 | ▲ ₹80 | — |
| 15 Feb 2010, Mon | ₹1,545 | ₹12,360 | No change | — |
| 14 Feb 2010, Sun | ₹1,545 | ₹12,360 | No change | — |
| 13 Feb 2010, Sat | ₹1,545 | ₹12,360 | ▲ ₹40 | — |
| 12 Feb 2010, Fri | ₹1,540 | ₹12,320 | ▲ ₹120 | — |
| 11 Feb 2010, Thu | ₹1,525 | ₹12,200 | No change | — |
| 10 Feb 2010, Wed | ₹1,525 | ₹12,200 | ▲ ₹80 | — |
| 9 Feb 2010, Tue | ₹1,515 | ₹12,120 | No change | — |
| 8 Feb 2010, Mon | ₹1,515 | ₹12,120 | No change | — |
| 7 Feb 2010, Sun | ₹1,515 | ₹12,120 | No change | — |
| 6 Feb 2010, Sat | ₹1,515 | ₹12,120 | No change | — |
| 5 Feb 2010, Fri | ₹1,515 | ₹12,120 | ▼ ₹280 | — |
| 4 Feb 2010, Thu | ₹1,550 | ₹12,400 | ▼ ₹80 | — |
| 3 Feb 2010, Wed | ₹1,560 | ₹12,480 | ▲ ₹80 | — |
| 2 Feb 2010, Tue | ₹1,550 | ₹12,400 | ▲ ₹240 | — |
| 1 Feb 2010, Mon | ₹1,520 | ₹12,160 | ▲ ₹80 | — |