Kerala Gold Rate November 2011
In November 2011, the 22 carat gold rate in Kerala opened at ₹20,360 per pavan (₹2,545 per gram) on 1 November and closed at ₹21,680 on 30 November. The highest rate of the month was ₹21,680 on 30 November and the lowest was ₹20,360 on 1 November.
Opening₹20,3601 Nov · ₹2,545/g
Closing₹21,68030 Nov · ₹2,710/g
Highest₹21,68030 Nov · ₹2,710/g
Lowest₹20,3601 Nov · ₹2,545/g
Change+₹1,320+6.48%
1 Nov30 Nov
Daily gold rate, November 2011
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Nov 2011, Wed | ₹2,710 | ₹21,680 | ▲ ₹320 | — |
| 29 Nov 2011, Tue | ₹2,670 | ₹21,360 | No change | — |
| 28 Nov 2011, Mon | ₹2,670 | ₹21,360 | ▲ ₹80 | — |
| 27 Nov 2011, Sun | ₹2,660 | ₹21,280 | No change | — |
| 26 Nov 2011, Sat | ₹2,660 | ₹21,280 | No change | — |
| 25 Nov 2011, Fri | ₹2,660 | ₹21,280 | No change | — |
| 24 Nov 2011, Thu | ₹2,660 | ₹21,280 | ▼ ₹200 | — |
| 23 Nov 2011, Wed | ₹2,685 | ₹21,480 | ▲ ₹200 | — |
| 22 Nov 2011, Tue | ₹2,660 | ₹21,280 | ▼ ₹80 | — |
| 21 Nov 2011, Mon | ₹2,670 | ₹21,360 | ▲ ₹160 | — |
| 20 Nov 2011, Sun | ₹2,650 | ₹21,200 | No change | — |
| 19 Nov 2011, Sat | ₹2,650 | ₹21,200 | ▲ ₹80 | — |
| 18 Nov 2011, Fri | ₹2,640 | ₹21,120 | ▼ ₹280 | — |
| 17 Nov 2011, Thu | ₹2,675 | ₹21,400 | ▼ ₹80 | — |
| 16 Nov 2011, Wed | ₹2,685 | ₹21,480 | ▲ ₹120 | — |
| 15 Nov 2011, Tue | ₹2,670 | ₹21,360 | No change | — |
| 14 Nov 2011, Mon | ₹2,670 | ₹21,360 | No change | — |
| 13 Nov 2011, Sun | ₹2,670 | ₹21,360 | No change | — |
| 12 Nov 2011, Sat | ₹2,670 | ₹21,360 | ▲ ₹160 | — |
| 11 Nov 2011, Fri | ₹2,650 | ₹21,200 | No change | — |
| 10 Nov 2011, Thu | ₹2,650 | ₹21,200 | ▼ ₹80 | — |
| 9 Nov 2011, Wed | ₹2,660 | ₹21,280 | ▲ ₹80 | — |
| 8 Nov 2011, Tue | ₹2,650 | ₹21,200 | ▲ ₹320 | — |
| 7 Nov 2011, Mon | ₹2,610 | ₹20,880 | ▲ ₹80 | — |
| 6 Nov 2011, Sun | ₹2,600 | ₹20,800 | No change | — |
| 5 Nov 2011, Sat | ₹2,600 | ₹20,800 | No change | — |
| 4 Nov 2011, Fri | ₹2,600 | ₹20,800 | ▲ ₹200 | — |
| 3 Nov 2011, Thu | ₹2,575 | ₹20,600 | ▲ ₹80 | — |
| 2 Nov 2011, Wed | ₹2,565 | ₹20,520 | ▲ ₹160 | — |
| 1 Nov 2011, Tue | ₹2,545 | ₹20,360 | ▲ ₹80 | — |