Kerala Gold Rate October 2011
In October 2011, the 22 carat gold rate in Kerala opened at ₹19,480 per pavan (₹2,435 per gram) on 1 October and closed at ₹20,280 on 31 October. The highest rate of the month was ₹20,600 on 26 October and the lowest was ₹19,480 on 1 October.
Opening₹19,4801 Oct · ₹2,435/g
Closing₹20,28031 Oct · ₹2,535/g
Highest₹20,60026 Oct · ₹2,575/g
Lowest₹19,4801 Oct · ₹2,435/g
Change+₹800+4.11%
1 Oct31 Oct
Daily gold rate, October 2011
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Oct 2011, Mon | ₹2,535 | ₹20,280 | ▼ ₹240 | — |
| 30 Oct 2011, Sun | ₹2,565 | ₹20,520 | No change | — |
| 29 Oct 2011, Sat | ₹2,565 | ₹20,520 | ▼ ₹80 | — |
| 28 Oct 2011, Fri | ₹2,575 | ₹20,600 | No change | — |
| 27 Oct 2011, Thu | ₹2,575 | ₹20,600 | No change | — |
| 26 Oct 2011, Wed | ₹2,575 | ₹20,600 | ▲ ₹600 | — |
| 25 Oct 2011, Tue | ₹2,500 | ₹20,000 | No change | — |
| 24 Oct 2011, Mon | ₹2,500 | ₹20,000 | No change | — |
| 23 Oct 2011, Sun | ₹2,500 | ₹20,000 | No change | — |
| 22 Oct 2011, Sat | ₹2,500 | ₹20,000 | ▲ ₹120 | — |
| 21 Oct 2011, Fri | ₹2,485 | ₹19,880 | ▲ ₹280 | — |
| 20 Oct 2011, Thu | ₹2,450 | ₹19,600 | ▼ ₹320 | — |
| 19 Oct 2011, Wed | ₹2,490 | ₹19,920 | ▼ ₹120 | — |
| 18 Oct 2011, Tue | ₹2,505 | ₹20,040 | No change | — |
| 17 Oct 2011, Mon | ₹2,505 | ₹20,040 | No change | — |
| 16 Oct 2011, Sun | ₹2,505 | ₹20,040 | No change | — |
| 15 Oct 2011, Sat | ₹2,505 | ₹20,040 | ▲ ₹120 | — |
| 14 Oct 2011, Fri | ₹2,490 | ₹19,920 | ▼ ₹160 | — |
| 13 Oct 2011, Thu | ₹2,510 | ₹20,080 | No change | — |
| 12 Oct 2011, Wed | ₹2,510 | ₹20,080 | ▲ ₹80 | — |
| 11 Oct 2011, Tue | ₹2,500 | ₹20,000 | ▲ ₹240 | — |
| 10 Oct 2011, Mon | ₹2,470 | ₹19,760 | ▲ ₹80 | — |
| 9 Oct 2011, Sun | ₹2,460 | ₹19,680 | No change | — |
| 8 Oct 2011, Sat | ₹2,460 | ₹19,680 | ▼ ₹200 | — |
| 7 Oct 2011, Fri | ₹2,485 | ₹19,880 | ▲ ₹80 | — |
| 6 Oct 2011, Thu | ₹2,475 | ₹19,800 | ▲ ₹200 | — |
| 5 Oct 2011, Wed | ₹2,450 | ₹19,600 | ▼ ₹400 | — |
| 4 Oct 2011, Tue | ₹2,500 | ₹20,000 | ▲ ₹320 | — |
| 3 Oct 2011, Mon | ₹2,460 | ₹19,680 | ▲ ₹200 | — |
| 2 Oct 2011, Sun | ₹2,435 | ₹19,480 | No change | — |
| 1 Oct 2011, Sat | ₹2,435 | ₹19,480 | ▲ ₹80 | — |