Kerala Gold Rate December 2011
In December 2011, the 22 carat gold rate in Kerala opened at ₹21,680 per pavan (₹2,710 per gram) on 1 December and closed at ₹20,320 on 31 December. The highest rate of the month was ₹21,760 on 8 December and the lowest was ₹20,200 on 30 December.
Opening₹21,6801 Dec · ₹2,710/g
Closing₹20,32031 Dec · ₹2,540/g
Highest₹21,7608 Dec · ₹2,720/g
Lowest₹20,20030 Dec · ₹2,525/g
Change−₹1,360−6.27%
1 Dec31 Dec
Daily gold rate, December 2011
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Dec 2011, Sat | ₹2,540 | ₹20,320 | ▲ ₹120 | — |
| 30 Dec 2011, Fri | ₹2,525 | ₹20,200 | ▼ ₹80 | — |
| 29 Dec 2011, Thu | ₹2,535 | ₹20,280 | ▼ ₹240 | — |
| 28 Dec 2011, Wed | ₹2,565 | ₹20,520 | No change | — |
| 27 Dec 2011, Tue | ₹2,565 | ₹20,520 | ▼ ₹200 | — |
| 26 Dec 2011, Mon | ₹2,590 | ₹20,720 | No change | — |
| 25 Dec 2011, Sun | ₹2,590 | ₹20,720 | No change | — |
| 24 Dec 2011, Sat | ₹2,590 | ₹20,720 | No change | — |
| 23 Dec 2011, Fri | ₹2,590 | ₹20,720 | No change | — |
| 22 Dec 2011, Thu | ₹2,590 | ₹20,720 | ▼ ₹80 | — |
| 21 Dec 2011, Wed | ₹2,600 | ₹20,800 | ▲ ₹200 | — |
| 20 Dec 2011, Tue | ₹2,575 | ₹20,600 | ▲ ₹80 | — |
| 19 Dec 2011, Mon | ₹2,565 | ₹20,520 | ▼ ₹80 | — |
| 18 Dec 2011, Sun | ₹2,575 | ₹20,600 | No change | — |
| 17 Dec 2011, Sat | ₹2,575 | ₹20,600 | ▲ ₹200 | — |
| 16 Dec 2011, Fri | ₹2,550 | ₹20,400 | ▼ ₹400 | — |
| 15 Dec 2011, Thu | ₹2,600 | ₹20,800 | ▼ ₹600 | — |
| 14 Dec 2011, Wed | ₹2,675 | ₹21,400 | No change | — |
| 13 Dec 2011, Tue | ₹2,675 | ₹21,400 | No change | — |
| 12 Dec 2011, Mon | ₹2,675 | ₹21,400 | ▼ ₹160 | — |
| 11 Dec 2011, Sun | ₹2,695 | ₹21,560 | No change | — |
| 10 Dec 2011, Sat | ₹2,695 | ₹21,560 | No change | — |
| 9 Dec 2011, Fri | ₹2,695 | ₹21,560 | ▼ ₹200 | — |
| 8 Dec 2011, Thu | ₹2,720 | ₹21,760 | ▲ ₹280 | — |
| 7 Dec 2011, Wed | ₹2,685 | ₹21,480 | ▲ ₹80 | — |
| 6 Dec 2011, Tue | ₹2,675 | ₹21,400 | ▼ ₹200 | — |
| 5 Dec 2011, Mon | ₹2,700 | ₹21,600 | No change | — |
| 4 Dec 2011, Sun | ₹2,700 | ₹21,600 | No change | — |
| 3 Dec 2011, Sat | ₹2,700 | ₹21,600 | No change | — |
| 2 Dec 2011, Fri | ₹2,700 | ₹21,600 | ▼ ₹80 | — |
| 1 Dec 2011, Thu | ₹2,710 | ₹21,680 | No change | — |