Kerala Gold Rate January 2012
In January 2012, the 22 carat gold rate in Kerala opened at ₹20,320 per pavan (₹2,540 per gram) on 1 January and closed at ₹21,040 on 31 January. The highest rate of the month was ₹21,040 on 31 January and the lowest was ₹20,320 on 1 January.
Opening₹20,3201 Jan · ₹2,540/g
Closing₹21,04031 Jan · ₹2,630/g
Highest₹21,04031 Jan · ₹2,630/g
Lowest₹20,3201 Jan · ₹2,540/g
Change+₹720+3.54%
1 Jan31 Jan
Daily gold rate, January 2012
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jan 2012, Tue | ₹2,630 | ₹21,040 | ▲ ₹40 | — |
| 30 Jan 2012, Mon | ₹2,625 | ₹21,000 | No change | — |
| 29 Jan 2012, Sun | ₹2,625 | ₹21,000 | No change | — |
| 28 Jan 2012, Sat | ₹2,625 | ₹21,000 | ▲ ₹80 | — |
| 27 Jan 2012, Fri | ₹2,615 | ₹20,920 | No change | — |
| 26 Jan 2012, Thu | ₹2,615 | ₹20,920 | ▲ ₹400 | — |
| 25 Jan 2012, Wed | ₹2,565 | ₹20,520 | ▼ ₹120 | — |
| 24 Jan 2012, Tue | ₹2,580 | ₹20,640 | No change | — |
| 23 Jan 2012, Mon | ₹2,580 | ₹20,640 | ▲ ₹40 | — |
| 22 Jan 2012, Sun | ₹2,575 | ₹20,600 | No change | — |
| 21 Jan 2012, Sat | ₹2,575 | ₹20,600 | ▲ ₹120 | — |
| 20 Jan 2012, Fri | ₹2,560 | ₹20,480 | No change | — |
| 19 Jan 2012, Thu | ₹2,560 | ₹20,480 | ▼ ₹40 | — |
| 18 Jan 2012, Wed | ₹2,565 | ₹20,520 | ▼ ₹120 | — |
| 17 Jan 2012, Tue | ₹2,580 | ₹20,640 | ▼ ₹40 | — |
| 16 Jan 2012, Mon | ₹2,585 | ₹20,680 | ▲ ₹120 | — |
| 15 Jan 2012, Sun | ₹2,570 | ₹20,560 | No change | — |
| 14 Jan 2012, Sat | ₹2,570 | ₹20,560 | No change | — |
| 13 Jan 2012, Fri | ₹2,570 | ₹20,560 | ▼ ₹160 | — |
| 12 Jan 2012, Thu | ₹2,590 | ₹20,720 | ▲ ₹120 | — |
| 11 Jan 2012, Wed | ₹2,575 | ₹20,600 | No change | — |
| 10 Jan 2012, Tue | ₹2,575 | ₹20,600 | ▼ ₹80 | — |
| 9 Jan 2012, Mon | ₹2,585 | ₹20,680 | ▼ ₹120 | — |
| 8 Jan 2012, Sun | ₹2,600 | ₹20,800 | No change | — |
| 7 Jan 2012, Sat | ₹2,600 | ₹20,800 | ▼ ₹80 | — |
| 6 Jan 2012, Fri | ₹2,610 | ₹20,880 | ▲ ₹80 | — |
| 5 Jan 2012, Thu | ₹2,600 | ₹20,800 | ▲ ₹160 | — |
| 4 Jan 2012, Wed | ₹2,580 | ₹20,640 | ▲ ₹200 | — |
| 3 Jan 2012, Tue | ₹2,555 | ₹20,440 | ▲ ₹120 | — |
| 2 Jan 2012, Mon | ₹2,540 | ₹20,320 | No change | — |
| 1 Jan 2012, Sun | ₹2,540 | ₹20,320 | No change | — |