Kerala Gold Rate July 2011
In July 2011, the 22 carat gold rate in Kerala opened at ₹16,400 per pavan (₹2,050 per gram) on 1 July and closed at ₹17,480 on 31 July. The highest rate of the month was ₹17,480 on 30 July and the lowest was ₹16,240 on 2 July.
Opening₹16,4001 Jul · ₹2,050/g
Closing₹17,48031 Jul · ₹2,185/g
Highest₹17,48030 Jul · ₹2,185/g
Lowest₹16,2402 Jul · ₹2,030/g
Change+₹1,080+6.59%
1 Jul31 Jul
Daily gold rate, July 2011
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2011, Sun | ₹2,185 | ₹17,480 | No change | — |
| 30 Jul 2011, Sat | ₹2,185 | ₹17,480 | ▲ ₹120 | — |
| 29 Jul 2011, Fri | ₹2,170 | ₹17,360 | No change | — |
| 28 Jul 2011, Thu | ₹2,170 | ₹17,360 | ▼ ₹40 | — |
| 27 Jul 2011, Wed | ₹2,175 | ₹17,400 | No change | — |
| 26 Jul 2011, Tue | ₹2,175 | ₹17,400 | No change | — |
| 25 Jul 2011, Mon | ₹2,175 | ₹17,400 | ▲ ₹120 | — |
| 24 Jul 2011, Sun | ₹2,160 | ₹17,280 | No change | — |
| 23 Jul 2011, Sat | ₹2,160 | ₹17,280 | ▲ ₹80 | — |
| 22 Jul 2011, Fri | ₹2,150 | ₹17,200 | ▼ ₹120 | — |
| 21 Jul 2011, Thu | ₹2,165 | ₹17,320 | ▲ ₹80 | — |
| 20 Jul 2011, Wed | ₹2,155 | ₹17,240 | ▼ ₹120 | — |
| 19 Jul 2011, Tue | ₹2,170 | ₹17,360 | ▲ ₹120 | — |
| 18 Jul 2011, Mon | ₹2,155 | ₹17,240 | No change | — |
| 17 Jul 2011, Sun | ₹2,155 | ₹17,240 | No change | — |
| 16 Jul 2011, Sat | ₹2,155 | ₹17,240 | ▲ ₹120 | — |
| 15 Jul 2011, Fri | ₹2,140 | ₹17,120 | No change | — |
| 14 Jul 2011, Thu | ₹2,140 | ₹17,120 | ▲ ₹160 | — |
| 13 Jul 2011, Wed | ₹2,120 | ₹16,960 | ▲ ₹120 | — |
| 12 Jul 2011, Tue | ₹2,105 | ₹16,840 | ▲ ₹200 | — |
| 11 Jul 2011, Mon | ₹2,080 | ₹16,640 | No change | — |
| 10 Jul 2011, Sun | ₹2,080 | ₹16,640 | No change | — |
| 9 Jul 2011, Sat | ₹2,080 | ₹16,640 | ▲ ₹120 | — |
| 8 Jul 2011, Fri | ₹2,065 | ₹16,520 | No change | — |
| 7 Jul 2011, Thu | ₹2,065 | ₹16,520 | ▲ ₹120 | — |
| 6 Jul 2011, Wed | ₹2,050 | ₹16,400 | ▲ ₹160 | — |
| 5 Jul 2011, Tue | ₹2,030 | ₹16,240 | No change | — |
| 4 Jul 2011, Mon | ₹2,030 | ₹16,240 | No change | — |
| 3 Jul 2011, Sun | ₹2,030 | ₹16,240 | No change | — |
| 2 Jul 2011, Sat | ₹2,030 | ₹16,240 | ▼ ₹160 | — |
| 1 Jul 2011, Fri | ₹2,050 | ₹16,400 | ▼ ₹80 | — |