Kerala Gold Rate August 2011
In August 2011, the 22 carat gold rate in Kerala opened at ₹17,360 per pavan (₹2,170 per gram) on 1 August and closed at ₹20,600 on 31 August. The highest rate of the month was ₹21,200 on 22 August and the lowest was ₹17,360 on 1 August.
Opening₹17,3601 Aug · ₹2,170/g
Closing₹20,60031 Aug · ₹2,575/g
Highest₹21,20022 Aug · ₹2,650/g
Lowest₹17,3601 Aug · ₹2,170/g
Change+₹3,240+18.66%
1 Aug31 Aug
Daily gold rate, August 2011
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2011, Wed | ₹2,575 | ₹20,600 | ▲ ₹400 | — |
| 30 Aug 2011, Tue | ₹2,525 | ₹20,200 | ▼ ₹400 | — |
| 29 Aug 2011, Mon | ₹2,575 | ₹20,600 | No change | — |
| 28 Aug 2011, Sun | ₹2,575 | ₹20,600 | No change | — |
| 27 Aug 2011, Sat | ₹2,575 | ₹20,600 | ▲ ₹600 | — |
| 26 Aug 2011, Fri | ₹2,500 | ₹20,000 | No change | — |
| 25 Aug 2011, Thu | ₹2,500 | ₹20,000 | ▼ ₹800 | — |
| 24 Aug 2011, Wed | ₹2,600 | ₹20,800 | ▼ ₹400 | — |
| 23 Aug 2011, Tue | ₹2,650 | ₹21,200 | No change | — |
| 22 Aug 2011, Mon | ₹2,650 | ₹21,200 | ▲ ₹280 | — |
| 21 Aug 2011, Sun | ₹2,615 | ₹20,920 | No change | — |
| 20 Aug 2011, Sat | ₹2,615 | ₹20,920 | ▲ ₹400 | — |
| 19 Aug 2011, Fri | ₹2,565 | ₹20,520 | ▲ ₹680 | — |
| 18 Aug 2011, Thu | ₹2,480 | ₹19,840 | ▲ ₹240 | — |
| 17 Aug 2011, Wed | ₹2,450 | ₹19,600 | ▲ ₹160 | — |
| 16 Aug 2011, Tue | ₹2,430 | ₹19,440 | ▲ ₹160 | — |
| 15 Aug 2011, Mon | ₹2,410 | ₹19,280 | No change | — |
| 14 Aug 2011, Sun | ₹2,410 | ₹19,280 | No change | — |
| 13 Aug 2011, Sat | ₹2,410 | ₹19,280 | ▼ ₹240 | — |
| 12 Aug 2011, Fri | ₹2,440 | ₹19,520 | ▼ ₹240 | — |
| 11 Aug 2011, Thu | ₹2,470 | ₹19,760 | ▲ ₹480 | — |
| 10 Aug 2011, Wed | ₹2,410 | ₹19,280 | ▼ ₹240 | — |
| 9 Aug 2011, Tue | ₹2,440 | ₹19,520 | ▲ ₹880 | — |
| 8 Aug 2011, Mon | ₹2,330 | ₹18,640 | ▲ ₹480 | — |
| 7 Aug 2011, Sun | ₹2,270 | ₹18,160 | No change | — |
| 6 Aug 2011, Sat | ₹2,270 | ₹18,160 | ▲ ₹200 | — |
| 5 Aug 2011, Fri | ₹2,245 | ₹17,960 | No change | — |
| 4 Aug 2011, Thu | ₹2,245 | ₹17,960 | No change | — |
| 3 Aug 2011, Wed | ₹2,245 | ₹17,960 | ▲ ₹560 | — |
| 2 Aug 2011, Tue | ₹2,175 | ₹17,400 | ▲ ₹40 | — |
| 1 Aug 2011, Mon | ₹2,170 | ₹17,360 | ▼ ₹120 | — |