Kerala Gold Rate April 2011
In April 2011, the 22 carat gold rate in Kerala opened at ₹15,560 per pavan (₹1,945 per gram) on 1 April and closed at ₹16,560 on 30 April. The highest rate of the month was ₹16,560 on 30 April and the lowest was ₹15,520 on 2 April.
Opening₹15,5601 Apr · ₹1,945/g
Closing₹16,56030 Apr · ₹2,070/g
Highest₹16,56030 Apr · ₹2,070/g
Lowest₹15,5202 Apr · ₹1,940/g
Change+₹1,000+6.43%
1 Apr30 Apr
Daily gold rate, April 2011
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Apr 2011, Sat | ₹2,070 | ₹16,560 | ▲ ₹280 | — |
| 29 Apr 2011, Fri | ₹2,035 | ₹16,280 | No change | — |
| 28 Apr 2011, Thu | ₹2,035 | ₹16,280 | ▲ ₹160 | — |
| 27 Apr 2011, Wed | ₹2,015 | ₹16,120 | No change | — |
| 26 Apr 2011, Tue | ₹2,015 | ₹16,120 | ▼ ₹80 | — |
| 25 Apr 2011, Mon | ₹2,025 | ₹16,200 | No change | — |
| 24 Apr 2011, Sun | ₹2,025 | ₹16,200 | No change | — |
| 23 Apr 2011, Sat | ₹2,025 | ₹16,200 | No change | — |
| 22 Apr 2011, Fri | ₹2,025 | ₹16,200 | No change | — |
| 21 Apr 2011, Thu | ₹2,025 | ₹16,200 | No change | — |
| 20 Apr 2011, Wed | ₹2,025 | ₹16,200 | No change | — |
| 19 Apr 2011, Tue | ₹2,025 | ₹16,200 | ▲ ₹120 | — |
| 18 Apr 2011, Mon | ₹2,010 | ₹16,080 | No change | — |
| 17 Apr 2011, Sun | ₹2,010 | ₹16,080 | No change | — |
| 16 Apr 2011, Sat | ₹2,010 | ₹16,080 | ▲ ₹200 | — |
| 15 Apr 2011, Fri | ₹1,985 | ₹15,880 | No change | — |
| 14 Apr 2011, Thu | ₹1,985 | ₹15,880 | ▲ ₹80 | — |
| 13 Apr 2011, Wed | ₹1,975 | ₹15,800 | No change | — |
| 12 Apr 2011, Tue | ₹1,975 | ₹15,800 | ▼ ₹40 | — |
| 11 Apr 2011, Mon | ₹1,980 | ₹15,840 | No change | — |
| 10 Apr 2011, Sun | ₹1,980 | ₹15,840 | No change | — |
| 9 Apr 2011, Sat | ₹1,980 | ₹15,840 | ▲ ₹80 | — |
| 8 Apr 2011, Fri | ₹1,970 | ₹15,760 | ▲ ₹80 | — |
| 7 Apr 2011, Thu | ₹1,960 | ₹15,680 | No change | — |
| 6 Apr 2011, Wed | ₹1,960 | ₹15,680 | ▲ ₹80 | — |
| 5 Apr 2011, Tue | ₹1,950 | ₹15,600 | ▲ ₹80 | — |
| 4 Apr 2011, Mon | ₹1,940 | ₹15,520 | No change | — |
| 3 Apr 2011, Sun | ₹1,940 | ₹15,520 | No change | — |
| 2 Apr 2011, Sat | ₹1,940 | ₹15,520 | ▼ ₹40 | — |
| 1 Apr 2011, Fri | ₹1,945 | ₹15,560 | No change | — |