Kerala Gold Rate 2014 Rate History › 2014 In 2014, the 22 carat gold rate in Kerala moved from ₹21,920 per pavan on 1 January to ₹20,280 on 31 December, a change of −₹1,640 (−7.48%). The highest rate of the year was ₹22,800 on 19 February and the lowest was ₹19,400 on 6 November.
Opening ₹21,920 1 Jan · ₹2,740/g
Closing ₹20,280 31 Dec · ₹2,535/g
Highest ₹22,800 19 Feb · ₹2,850/g
Lowest ₹19,400 6 Nov · ₹2,425/g
Change −₹1,640 −7.48%
22K · 1 Pavan · 2014
High ₹22,800 · Low ₹19,400
1 Jan: ₹21,920 2 Jan: ₹22,040 3 Jan: ₹22,160 4 Jan: ₹22,160 5 Jan: ₹22,160 6 Jan: ₹22,200 7 Jan: ₹22,080 8 Jan: ₹21,880 9 Jan: ₹21,880 10 Jan: ₹21,880 11 Jan: ₹22,040 12 Jan: ₹22,040 13 Jan: ₹21,920 14 Jan: ₹22,000 15 Jan: ₹21,920 16 Jan: ₹22,000 17 Jan: ₹22,000 18 Jan: ₹22,240 19 Jan: ₹22,240 20 Jan: ₹22,240 21 Jan: ₹22,240 22 Jan: ₹22,160 23 Jan: ₹22,080 24 Jan: ₹22,400 25 Jan: ₹22,400 26 Jan: ₹22,400 27 Jan: ₹22,400 28 Jan: ₹22,160 29 Jan: ₹22,000 30 Jan: ₹22,240 31 Jan: ₹22,000 1 Feb: ₹22,080 2 Feb: ₹22,080 3 Feb: ₹22,160 4 Feb: ₹22,320 5 Feb: ₹22,200 6 Feb: ₹22,200 7 Feb: ₹22,200 8 Feb: ₹22,280 9 Feb: ₹22,280 10 Feb: ₹22,280 11 Feb: ₹22,440 12 Feb: ₹22,360 13 Feb: ₹22,440 14 Feb: ₹22,600 15 Feb: ₹22,600 16 Feb: ₹22,600 17 Feb: ₹22,680 18 Feb: ₹22,680 19 Feb: ₹22,800 20 Feb: ₹22,720 21 Feb: ₹22,720 22 Feb: ₹22,800 23 Feb: ₹22,800 24 Feb: ₹22,720 25 Feb: ₹22,720 26 Feb: ₹22,800 27 Feb: ₹22,720 28 Feb: ₹22,720 1 Mar: ₹22,640 2 Mar: ₹22,640 3 Mar: ₹22,760 4 Mar: ₹22,800 5 Mar: ₹22,720 6 Mar: ₹22,600 7 Mar: ₹22,600 8 Mar: ₹22,520 9 Mar: ₹22,520 10 Mar: ₹22,520 11 Mar: ₹22,400 12 Mar: ₹22,560 13 Mar: ₹22,640 14 Mar: ₹22,680 15 Mar: ₹22,680 16 Mar: ₹22,680 17 Mar: ₹22,600 18 Mar: ₹22,400 19 Mar: ₹22,400 20 Mar: ₹22,160 21 Mar: ₹22,240 22 Mar: ₹22,160 23 Mar: ₹22,160 24 Mar: ₹22,080 25 Mar: ₹22,000 26 Mar: ₹21,880 27 Mar: ₹21,720 28 Mar: ₹21,480 29 Mar: ₹21,480 30 Mar: ₹21,480 31 Mar: ₹21,480 1 Apr: ₹21,400 2 Apr: ₹21,320 3 Apr: ₹21,560 4 Apr: ₹21,680 5 Apr: ₹21,880 6 Apr: ₹21,880 7 Apr: ₹21,880 8 Apr: ₹21,880 9 Apr: ₹21,960 10 Apr: ₹21,960 11 Apr: ₹22,160 12 Apr: ₹22,240 13 Apr: ₹22,240 14 Apr: ₹22,400 15 Apr: ₹22,400 16 Apr: ₹22,240 17 Apr: ₹22,400 18 Apr: ₹22,400 19 Apr: ₹22,400 20 Apr: ₹22,400 21 Apr: ₹22,280 22 Apr: ₹22,400 23 Apr: ₹22,680 24 Apr: ₹22,680 25 Apr: ₹22,760 26 Apr: ₹22,760 27 Apr: ₹22,760 28 Apr: ₹22,760 29 Apr: ₹22,680 30 Apr: ₹22,600 1 May: ₹22,600 2 May: ₹22,520 3 May: ₹22,680 4 May: ₹22,680 5 May: ₹22,680 6 May: ₹22,680 7 May: ₹22,680 8 May: ₹22,480 9 May: ₹22,480 10 May: ₹22,480 11 May: ₹22,480 12 May: ₹22,400 13 May: ₹22,400 14 May: ₹22,320 15 May: ₹22,320 16 May: ₹22,160 17 May: ₹22,000 18 May: ₹22,000 19 May: ₹21,920 20 May: ₹21,840 21 May: ₹21,840 22 May: ₹21,440 23 May: ₹21,160 24 May: ₹21,160 25 May: ₹21,160 26 May: ₹21,000 27 May: ₹21,000 28 May: ₹20,800 29 May: ₹20,680 30 May: ₹20,600 31 May: ₹20,600 1 Jun: ₹20,600 2 Jun: ₹20,520 3 Jun: ₹20,400 4 Jun: ₹20,400 5 Jun: ₹20,400 6 Jun: ₹20,400 7 Jun: ₹20,400 8 Jun: ₹20,400 9 Jun: ₹20,240 10 Jun: ₹20,240 11 Jun: ₹20,320 12 Jun: ₹20,320 13 Jun: ₹20,400 14 Jun: ₹20,640 15 Jun: ₹20,640 16 Jun: ₹20,920 17 Jun: ₹20,920 18 Jun: ₹20,800 19 Jun: ₹20,800 20 Jun: ₹21,200 21 Jun: ₹21,200 22 Jun: ₹21,200 23 Jun: ₹21,200 24 Jun: ₹21,200 25 Jun: ₹21,200 26 Jun: ₹21,200 27 Jun: ₹21,200 28 Jun: ₹21,200 29 Jun: ₹21,200 30 Jun: ₹21,120 1 Jul: ₹21,200 2 Jul: ₹21,200 3 Jul: ₹21,000 4 Jul: ₹20,880 5 Jul: ₹20,880 6 Jul: ₹20,880 7 Jul: ₹20,800 8 Jul: ₹20,800 9 Jul: ₹20,800 10 Jul: ₹20,800 11 Jul: ₹21,280 12 Jul: ₹21,360 13 Jul: ₹21,360 14 Jul: ₹21,280 15 Jul: ₹21,040 16 Jul: ₹20,880 17 Jul: ₹21,000 18 Jul: ₹21,160 19 Jul: ₹21,160 20 Jul: ₹21,160 21 Jul: ₹21,080 22 Jul: ₹21,080 23 Jul: ₹21,000 24 Jul: ₹20,880 25 Jul: ₹20,800 26 Jul: ₹21,000 27 Jul: ₹21,000 28 Jul: ₹21,000 29 Jul: ₹21,000 30 Jul: ₹21,000 31 Jul: ₹20,920 1 Aug: ₹20,920 2 Aug: ₹21,120 3 Aug: ₹21,120 4 Aug: ₹21,040 5 Aug: ₹21,040 6 Aug: ₹21,120 7 Aug: ₹21,360 8 Aug: ₹21,600 9 Aug: ₹21,480 10 Aug: ₹21,480 11 Aug: ₹21,480 12 Aug: ₹21,400 13 Aug: ₹21,480 14 Aug: ₹21,480 15 Aug: ₹21,480 16 Aug: ₹21,480 17 Aug: ₹21,480 18 Aug: ₹21,400 19 Aug: ₹21,400 20 Aug: ₹21,400 21 Aug: ₹21,240 22 Aug: ₹21,000 23 Aug: ₹20,920 24 Aug: ₹20,920 25 Aug: ₹20,920 26 Aug: ₹21,000 27 Aug: ₹21,000 28 Aug: ₹21,000 29 Aug: ₹21,120 30 Aug: ₹21,120 31 Aug: ₹21,120 1 Sep: ₹21,040 2 Sep: ₹21,040 3 Sep: ₹20,880 4 Sep: ₹20,880 5 Sep: ₹20,800 6 Sep: ₹20,800 7 Sep: ₹20,800 8 Sep: ₹20,720 9 Sep: ₹20,600 10 Sep: ₹20,600 11 Sep: ₹20,600 12 Sep: ₹20,400 13 Sep: ₹20,400 14 Sep: ₹20,400 15 Sep: ₹20,400 16 Sep: ₹20,400 17 Sep: ₹20,400 18 Sep: ₹20,320 19 Sep: ₹20,200 20 Sep: ₹20,000 21 Sep: ₹20,000 22 Sep: ₹20,000 23 Sep: ₹20,000 24 Sep: ₹20,160 25 Sep: ₹20,080 26 Sep: ₹20,280 27 Sep: ₹20,280 28 Sep: ₹20,280 29 Sep: ₹20,200 30 Sep: ₹20,320 1 Oct: ₹20,240 2 Oct: ₹20,320 3 Oct: ₹20,240 4 Oct: ₹20,080 5 Oct: ₹20,080 6 Oct: ₹20,080 7 Oct: ₹20,200 8 Oct: ₹20,280 9 Oct: ₹20,360 10 Oct: ₹20,360 11 Oct: ₹20,360 12 Oct: ₹20,360 13 Oct: ₹20,480 14 Oct: ₹20,400 15 Oct: ₹20,480 16 Oct: ₹20,640 17 Oct: ₹20,640 18 Oct: ₹20,640 19 Oct: ₹20,640 20 Oct: ₹20,520 21 Oct: ₹20,640 22 Oct: ₹20,640 23 Oct: ₹20,560 24 Oct: ₹20,400 25 Oct: ₹20,400 26 Oct: ₹20,400 27 Oct: ₹20,400 28 Oct: ₹20,320 29 Oct: ₹20,320 30 Oct: ₹20,160 31 Oct: ₹20,000 1 Nov: ₹19,680 2 Nov: ₹19,680 3 Nov: ₹19,680 4 Nov: ₹19,680 5 Nov: ₹19,600 6 Nov: ₹19,400 7 Nov: ₹19,400 8 Nov: ₹19,880 9 Nov: ₹19,880 10 Nov: ₹19,800 11 Nov: ₹19,600 12 Nov: ₹19,600 13 Nov: ₹19,600 14 Nov: ₹19,600 15 Nov: ₹20,000 16 Nov: ₹20,000 17 Nov: ₹20,000 18 Nov: ₹19,840 19 Nov: ₹20,000 20 Nov: ₹19,880 21 Nov: ₹19,960 22 Nov: ₹19,960 23 Nov: ₹19,960 24 Nov: ₹19,960 25 Nov: ₹19,960 26 Nov: ₹19,960 27 Nov: ₹19,840 28 Nov: ₹19,720 29 Nov: ₹19,520 30 Nov: ₹19,520 1 Dec: ₹19,720 2 Dec: ₹19,920 3 Dec: ₹19,920 4 Dec: ₹19,920 5 Dec: ₹19,800 6 Dec: ₹19,720 7 Dec: ₹19,720 8 Dec: ₹19,720 9 Dec: ₹19,800 10 Dec: ₹20,200 11 Dec: ₹20,280 12 Dec: ₹20,200 13 Dec: ₹20,120 14 Dec: ₹20,120 15 Dec: ₹20,200 16 Dec: ₹20,200 17 Dec: ₹20,200 18 Dec: ₹20,120 19 Dec: ₹20,120 20 Dec: ₹20,200 21 Dec: ₹20,200 22 Dec: ₹20,280 23 Dec: ₹20,040 24 Dec: ₹20,120 25 Dec: ₹20,120 26 Dec: ₹20,280 27 Dec: ₹20,400 28 Dec: ₹20,400 29 Dec: ₹20,280 30 Dec: ₹20,200 31 Dec: ₹20,280 1 Jan 31 Dec
Month-wise gold rate, 2014 