Kerala Gold Rate January 2014
In January 2014, the 22 carat gold rate in Kerala opened at ₹21,920 per pavan (₹2,740 per gram) on 1 January and closed at ₹22,000 on 31 January. The highest rate of the month was ₹22,400 on 24 January and the lowest was ₹21,880 on 8 January.
Opening₹21,9201 Jan · ₹2,740/g
Closing₹22,00031 Jan · ₹2,750/g
Highest₹22,40024 Jan · ₹2,800/g
Lowest₹21,8808 Jan · ₹2,735/g
Change+₹80+0.36%
1 Jan31 Jan
Daily gold rate, January 2014
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jan 2014, Fri | ₹2,750 | ₹22,000 | ▼ ₹240 | — |
| 30 Jan 2014, Thu | ₹2,780 | ₹22,240 | ▲ ₹240 | — |
| 29 Jan 2014, Wed | ₹2,750 | ₹22,000 | ▼ ₹160 | — |
| 28 Jan 2014, Tue | ₹2,770 | ₹22,160 | ▼ ₹240 | — |
| 27 Jan 2014, Mon | ₹2,800 | ₹22,400 | No change | — |
| 26 Jan 2014, Sun | ₹2,800 | ₹22,400 | No change | — |
| 25 Jan 2014, Sat | ₹2,800 | ₹22,400 | No change | — |
| 24 Jan 2014, Fri | ₹2,800 | ₹22,400 | ▲ ₹320 | — |
| 23 Jan 2014, Thu | ₹2,760 | ₹22,080 | ▼ ₹80 | — |
| 22 Jan 2014, Wed | ₹2,770 | ₹22,160 | ▼ ₹80 | — |
| 21 Jan 2014, Tue | ₹2,780 | ₹22,240 | No change | — |
| 20 Jan 2014, Mon | ₹2,780 | ₹22,240 | No change | — |
| 19 Jan 2014, Sun | ₹2,780 | ₹22,240 | No change | — |
| 18 Jan 2014, Sat | ₹2,780 | ₹22,240 | ▲ ₹240 | — |
| 17 Jan 2014, Fri | ₹2,750 | ₹22,000 | No change | — |
| 16 Jan 2014, Thu | ₹2,750 | ₹22,000 | ▲ ₹80 | — |
| 15 Jan 2014, Wed | ₹2,740 | ₹21,920 | ▼ ₹80 | — |
| 14 Jan 2014, Tue | ₹2,750 | ₹22,000 | ▲ ₹80 | — |
| 13 Jan 2014, Mon | ₹2,740 | ₹21,920 | ▼ ₹120 | — |
| 12 Jan 2014, Sun | ₹2,755 | ₹22,040 | No change | — |
| 11 Jan 2014, Sat | ₹2,755 | ₹22,040 | ▲ ₹160 | — |
| 10 Jan 2014, Fri | ₹2,735 | ₹21,880 | No change | — |
| 9 Jan 2014, Thu | ₹2,735 | ₹21,880 | No change | — |
| 8 Jan 2014, Wed | ₹2,735 | ₹21,880 | ▼ ₹200 | — |
| 7 Jan 2014, Tue | ₹2,760 | ₹22,080 | ▼ ₹120 | — |
| 6 Jan 2014, Mon | ₹2,775 | ₹22,200 | ▲ ₹40 | — |
| 5 Jan 2014, Sun | ₹2,770 | ₹22,160 | No change | — |
| 4 Jan 2014, Sat | ₹2,770 | ₹22,160 | No change | — |
| 3 Jan 2014, Fri | ₹2,770 | ₹22,160 | ▲ ₹120 | — |
| 2 Jan 2014, Thu | ₹2,755 | ₹22,040 | ▲ ₹120 | — |
| 1 Jan 2014, Wed | ₹2,740 | ₹21,920 | No change | — |