Kerala Gold Rate February 2014
In February 2014, the 22 carat gold rate in Kerala opened at ₹22,080 per pavan (₹2,760 per gram) on 1 February and closed at ₹22,720 on 28 February. The highest rate of the month was ₹22,800 on 19 February and the lowest was ₹22,080 on 1 February.
Opening₹22,0801 Feb · ₹2,760/g
Closing₹22,72028 Feb · ₹2,840/g
Highest₹22,80019 Feb · ₹2,850/g
Lowest₹22,0801 Feb · ₹2,760/g
Change+₹640+2.90%
1 Feb28 Feb
Daily gold rate, February 2014
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 28 Feb 2014, Fri | ₹2,840 | ₹22,720 | No change | — |
| 27 Feb 2014, Thu | ₹2,840 | ₹22,720 | ▼ ₹80 | — |
| 26 Feb 2014, Wed | ₹2,850 | ₹22,800 | ▲ ₹80 | — |
| 25 Feb 2014, Tue | ₹2,840 | ₹22,720 | No change | — |
| 24 Feb 2014, Mon | ₹2,840 | ₹22,720 | ▼ ₹80 | — |
| 23 Feb 2014, Sun | ₹2,850 | ₹22,800 | No change | — |
| 22 Feb 2014, Sat | ₹2,850 | ₹22,800 | ▲ ₹80 | — |
| 21 Feb 2014, Fri | ₹2,840 | ₹22,720 | No change | — |
| 20 Feb 2014, Thu | ₹2,840 | ₹22,720 | ▼ ₹80 | — |
| 19 Feb 2014, Wed | ₹2,850 | ₹22,800 | ▲ ₹120 | — |
| 18 Feb 2014, Tue | ₹2,835 | ₹22,680 | No change | — |
| 17 Feb 2014, Mon | ₹2,835 | ₹22,680 | ▲ ₹80 | — |
| 16 Feb 2014, Sun | ₹2,825 | ₹22,600 | No change | — |
| 15 Feb 2014, Sat | ₹2,825 | ₹22,600 | No change | — |
| 14 Feb 2014, Fri | ₹2,825 | ₹22,600 | ▲ ₹160 | — |
| 13 Feb 2014, Thu | ₹2,805 | ₹22,440 | ▲ ₹80 | — |
| 12 Feb 2014, Wed | ₹2,795 | ₹22,360 | ▼ ₹80 | — |
| 11 Feb 2014, Tue | ₹2,805 | ₹22,440 | ▲ ₹160 | — |
| 10 Feb 2014, Mon | ₹2,785 | ₹22,280 | No change | — |
| 9 Feb 2014, Sun | ₹2,785 | ₹22,280 | No change | — |
| 8 Feb 2014, Sat | ₹2,785 | ₹22,280 | ▲ ₹80 | — |
| 7 Feb 2014, Fri | ₹2,775 | ₹22,200 | No change | — |
| 6 Feb 2014, Thu | ₹2,775 | ₹22,200 | No change | — |
| 5 Feb 2014, Wed | ₹2,775 | ₹22,200 | ▼ ₹120 | — |
| 4 Feb 2014, Tue | ₹2,790 | ₹22,320 | ▲ ₹160 | — |
| 3 Feb 2014, Mon | ₹2,770 | ₹22,160 | ▲ ₹80 | — |
| 2 Feb 2014, Sun | ₹2,760 | ₹22,080 | No change | — |
| 1 Feb 2014, Sat | ₹2,760 | ₹22,080 | ▲ ₹80 | — |