Kerala Gold Rate December 2013
In December 2013, the 22 carat gold rate in Kerala opened at ₹22,680 per pavan (₹2,835 per gram) on 1 December and closed at ₹21,920 on 31 December. The highest rate of the month was ₹22,680 on 1 December and the lowest was ₹21,840 on 20 December.
Opening₹22,6801 Dec · ₹2,835/g
Closing₹21,92031 Dec · ₹2,740/g
Highest₹22,6801 Dec · ₹2,835/g
Lowest₹21,84020 Dec · ₹2,730/g
Change−₹760−3.35%
1 Dec31 Dec
Daily gold rate, December 2013
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Dec 2013, Tue | ₹2,740 | ₹21,920 | ▼ ₹120 | — |
| 30 Dec 2013, Mon | ₹2,755 | ₹22,040 | No change | — |
| 29 Dec 2013, Sun | ₹2,755 | ₹22,040 | No change | — |
| 28 Dec 2013, Sat | ₹2,755 | ₹22,040 | ▼ ₹80 | — |
| 27 Dec 2013, Fri | ₹2,765 | ₹22,120 | ▲ ₹120 | — |
| 26 Dec 2013, Thu | ₹2,750 | ₹22,000 | No change | — |
| 25 Dec 2013, Wed | ₹2,750 | ₹22,000 | No change | — |
| 24 Dec 2013, Tue | ₹2,750 | ₹22,000 | ▲ ₹80 | — |
| 23 Dec 2013, Mon | ₹2,740 | ₹21,920 | No change | — |
| 22 Dec 2013, Sun | ₹2,740 | ₹21,920 | No change | — |
| 21 Dec 2013, Sat | ₹2,740 | ₹21,920 | ▲ ₹80 | — |
| 20 Dec 2013, Fri | ₹2,730 | ₹21,840 | ▼ ₹240 | — |
| 19 Dec 2013, Thu | ₹2,760 | ₹22,080 | ▼ ₹80 | — |
| 18 Dec 2013, Wed | ₹2,770 | ₹22,160 | ▼ ₹120 | — |
| 17 Dec 2013, Tue | ₹2,785 | ₹22,280 | No change | — |
| 16 Dec 2013, Mon | ₹2,785 | ₹22,280 | ▼ ₹80 | — |
| 15 Dec 2013, Sun | ₹2,795 | ₹22,360 | No change | — |
| 14 Dec 2013, Sat | ₹2,795 | ₹22,360 | ▲ ₹160 | — |
| 13 Dec 2013, Fri | ₹2,775 | ₹22,200 | ▼ ₹280 | — |
| 12 Dec 2013, Thu | ₹2,810 | ₹22,480 | ▼ ₹80 | — |
| 11 Dec 2013, Wed | ₹2,820 | ₹22,560 | ▲ ₹120 | — |
| 10 Dec 2013, Tue | ₹2,805 | ₹22,440 | ▲ ₹120 | — |
| 9 Dec 2013, Mon | ₹2,790 | ₹22,320 | No change | — |
| 8 Dec 2013, Sun | ₹2,790 | ₹22,320 | No change | — |
| 7 Dec 2013, Sat | ₹2,790 | ₹22,320 | No change | — |
| 6 Dec 2013, Fri | ₹2,790 | ₹22,320 | ▼ ₹80 | — |
| 5 Dec 2013, Thu | ₹2,800 | ₹22,400 | No change | — |
| 4 Dec 2013, Wed | ₹2,800 | ₹22,400 | No change | — |
| 3 Dec 2013, Tue | ₹2,800 | ₹22,400 | ▼ ₹200 | — |
| 2 Dec 2013, Mon | ₹2,825 | ₹22,600 | ▼ ₹80 | — |
| 1 Dec 2013, Sun | ₹2,835 | ₹22,680 | No change | — |