22K Pavan ₹1,00,920 ▲ ₹200 1 g ₹12,615 14 Nov · 10:18 AM

Kerala Gold Rate November 2013

In November 2013, the 22 carat gold rate in Kerala opened at ₹22,560 per pavan (₹2,820 per gram) on 1 November and closed at ₹22,680 on 30 November. The highest rate of the month was ₹22,800 on 15 November and the lowest was ₹22,240 on 9 November.

Opening₹22,5601 Nov · ₹2,820/g
Closing₹22,68030 Nov · ₹2,835/g
Highest₹22,80015 Nov · ₹2,850/g
Lowest₹22,2409 Nov · ₹2,780/g
Change+₹120+0.53%
22K · 1 Pavan · November 2013 High ₹22,800 · Low ₹22,240
1 Nov: ₹22,5602 Nov: ₹22,4003 Nov: ₹22,4004 Nov: ₹22,3205 Nov: ₹22,4006 Nov: ₹22,3207 Nov: ₹22,5208 Nov: ₹22,4409 Nov: ₹22,24010 Nov: ₹22,24011 Nov: ₹22,40012 Nov: ₹22,56013 Nov: ₹22,56014 Nov: ₹22,60015 Nov: ₹22,80016 Nov: ₹22,80017 Nov: ₹22,80018 Nov: ₹22,80019 Nov: ₹22,56020 Nov: ₹22,72021 Nov: ₹22,56022 Nov: ₹22,56023 Nov: ₹22,68024 Nov: ₹22,68025 Nov: ₹22,60026 Nov: ₹22,68027 Nov: ₹22,64028 Nov: ₹22,60029 Nov: ₹22,60030 Nov: ₹22,680
1 Nov30 Nov

Daily gold rate, November 2013

Date22K / g22K / PavanChange24K (തങ്കം)
30 Nov 2013, Sat₹2,835₹22,680▲ ₹80—
29 Nov 2013, Fri₹2,825₹22,600No change—
28 Nov 2013, Thu₹2,825₹22,600▼ ₹40—
27 Nov 2013, Wed₹2,830₹22,640▼ ₹40—
26 Nov 2013, Tue₹2,835₹22,680▲ ₹80—
25 Nov 2013, Mon₹2,825₹22,600▼ ₹80—
24 Nov 2013, Sun₹2,835₹22,680No change—
23 Nov 2013, Sat₹2,835₹22,680▲ ₹120—
22 Nov 2013, Fri₹2,820₹22,560No change—
21 Nov 2013, Thu₹2,820₹22,560▼ ₹160—
20 Nov 2013, Wed₹2,840₹22,720▲ ₹160—
19 Nov 2013, Tue₹2,820₹22,560▼ ₹240—
18 Nov 2013, Mon₹2,850₹22,800No change—
17 Nov 2013, Sun₹2,850₹22,800No change—
16 Nov 2013, Sat₹2,850₹22,800No change—
15 Nov 2013, Fri₹2,850₹22,800▲ ₹200—
14 Nov 2013, Thu₹2,825₹22,600▲ ₹40—
13 Nov 2013, Wed₹2,820₹22,560No change—
12 Nov 2013, Tue₹2,820₹22,560▲ ₹160—
11 Nov 2013, Mon₹2,800₹22,400▲ ₹160—
10 Nov 2013, Sun₹2,780₹22,240No change—
9 Nov 2013, Sat₹2,780₹22,240▼ ₹200—
8 Nov 2013, Fri₹2,805₹22,440▼ ₹80—
7 Nov 2013, Thu₹2,815₹22,520▲ ₹200—
6 Nov 2013, Wed₹2,790₹22,320▼ ₹80—
5 Nov 2013, Tue₹2,800₹22,400▲ ₹80—
4 Nov 2013, Mon₹2,790₹22,320▼ ₹80—
3 Nov 2013, Sun₹2,800₹22,400No change—
2 Nov 2013, Sat₹2,800₹22,400▼ ₹160—
1 Nov 2013, Fri₹2,820₹22,560▼ ₹240—

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram

ഞങ്ങളുടെ Facebook പേജ് ഫോളോ ചെയ്യൂ