Kerala Gold Rate October 2013
In October 2013, the 22 carat gold rate in Kerala opened at ₹22,000 per pavan (₹2,750 per gram) on 1 October and closed at ₹22,800 on 31 October. The highest rate of the month was ₹23,280 on 24 October and the lowest was ₹21,480 on 5 October.
Opening₹22,0001 Oct · ₹2,750/g
Closing₹22,80031 Oct · ₹2,850/g
Highest₹23,28024 Oct · ₹2,910/g
Lowest₹21,4805 Oct · ₹2,685/g
Change+₹800+3.64%
1 Oct31 Oct
Daily gold rate, October 2013
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Oct 2013, Thu | ₹2,850 | ₹22,800 | ▼ ₹240 | — |
| 30 Oct 2013, Wed | ₹2,880 | ₹23,040 | ▼ ₹160 | — |
| 29 Oct 2013, Tue | ₹2,900 | ₹23,200 | No change | — |
| 28 Oct 2013, Mon | ₹2,900 | ₹23,200 | ▼ ₹80 | — |
| 27 Oct 2013, Sun | ₹2,910 | ₹23,280 | No change | — |
| 26 Oct 2013, Sat | ₹2,910 | ₹23,280 | No change | — |
| 25 Oct 2013, Fri | ₹2,910 | ₹23,280 | No change | — |
| 24 Oct 2013, Thu | ₹2,910 | ₹23,280 | ▲ ₹160 | — |
| 23 Oct 2013, Wed | ₹2,890 | ₹23,120 | ▲ ₹120 | — |
| 22 Oct 2013, Tue | ₹2,875 | ₹23,000 | No change | — |
| 21 Oct 2013, Mon | ₹2,875 | ₹23,000 | No change | — |
| 20 Oct 2013, Sun | ₹2,875 | ₹23,000 | No change | — |
| 19 Oct 2013, Sat | ₹2,875 | ₹23,000 | No change | — |
| 18 Oct 2013, Fri | ₹2,875 | ₹23,000 | ▲ ₹200 | — |
| 17 Oct 2013, Thu | ₹2,850 | ₹22,800 | ▲ ₹320 | — |
| 16 Oct 2013, Wed | ₹2,810 | ₹22,480 | ▲ ₹160 | — |
| 15 Oct 2013, Tue | ₹2,790 | ₹22,320 | ▲ ₹160 | — |
| 14 Oct 2013, Mon | ₹2,770 | ₹22,160 | ▲ ₹240 | — |
| 13 Oct 2013, Sun | ₹2,740 | ₹21,920 | No change | — |
| 12 Oct 2013, Sat | ₹2,740 | ₹21,920 | ▲ ₹240 | — |
| 11 Oct 2013, Fri | ₹2,710 | ₹21,680 | ▼ ₹240 | — |
| 10 Oct 2013, Thu | ₹2,740 | ₹21,920 | ▼ ₹200 | — |
| 9 Oct 2013, Wed | ₹2,765 | ₹22,120 | ▲ ₹80 | — |
| 8 Oct 2013, Tue | ₹2,755 | ₹22,040 | ▲ ₹200 | — |
| 7 Oct 2013, Mon | ₹2,730 | ₹21,840 | ▲ ₹360 | — |
| 6 Oct 2013, Sun | ₹2,685 | ₹21,480 | No change | — |
| 5 Oct 2013, Sat | ₹2,685 | ₹21,480 | ▼ ₹120 | — |
| 4 Oct 2013, Fri | ₹2,700 | ₹21,600 | No change | — |
| 3 Oct 2013, Thu | ₹2,700 | ₹21,600 | ▲ ₹80 | — |
| 2 Oct 2013, Wed | ₹2,690 | ₹21,520 | ▼ ₹480 | — |
| 1 Oct 2013, Tue | ₹2,750 | ₹22,000 | ▼ ₹200 | — |