Kerala Gold Rate August 2014
In August 2014, the 22 carat gold rate in Kerala opened at ₹20,920 per pavan (₹2,615 per gram) on 1 August and closed at ₹21,120 on 31 August. The highest rate of the month was ₹21,600 on 8 August and the lowest was ₹20,920 on 1 August.
Opening₹20,9201 Aug · ₹2,615/g
Closing₹21,12031 Aug · ₹2,640/g
Highest₹21,6008 Aug · ₹2,700/g
Lowest₹20,9201 Aug · ₹2,615/g
Change+₹200+0.96%
1 Aug31 Aug
Daily gold rate, August 2014
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2014, Sun | ₹2,640 | ₹21,120 | No change | — |
| 30 Aug 2014, Sat | ₹2,640 | ₹21,120 | No change | — |
| 29 Aug 2014, Fri | ₹2,640 | ₹21,120 | ▲ ₹120 | — |
| 28 Aug 2014, Thu | ₹2,625 | ₹21,000 | No change | — |
| 27 Aug 2014, Wed | ₹2,625 | ₹21,000 | No change | — |
| 26 Aug 2014, Tue | ₹2,625 | ₹21,000 | ▲ ₹80 | — |
| 25 Aug 2014, Mon | ₹2,615 | ₹20,920 | No change | — |
| 24 Aug 2014, Sun | ₹2,615 | ₹20,920 | No change | — |
| 23 Aug 2014, Sat | ₹2,615 | ₹20,920 | ▼ ₹80 | — |
| 22 Aug 2014, Fri | ₹2,625 | ₹21,000 | ▼ ₹240 | — |
| 21 Aug 2014, Thu | ₹2,655 | ₹21,240 | ▼ ₹160 | — |
| 20 Aug 2014, Wed | ₹2,675 | ₹21,400 | No change | — |
| 19 Aug 2014, Tue | ₹2,675 | ₹21,400 | No change | — |
| 18 Aug 2014, Mon | ₹2,675 | ₹21,400 | ▼ ₹80 | — |
| 17 Aug 2014, Sun | ₹2,685 | ₹21,480 | No change | — |
| 16 Aug 2014, Sat | ₹2,685 | ₹21,480 | No change | — |
| 15 Aug 2014, Fri | ₹2,685 | ₹21,480 | No change | — |
| 14 Aug 2014, Thu | ₹2,685 | ₹21,480 | No change | — |
| 13 Aug 2014, Wed | ₹2,685 | ₹21,480 | ▲ ₹80 | — |
| 12 Aug 2014, Tue | ₹2,675 | ₹21,400 | ▼ ₹80 | — |
| 11 Aug 2014, Mon | ₹2,685 | ₹21,480 | No change | — |
| 10 Aug 2014, Sun | ₹2,685 | ₹21,480 | No change | — |
| 9 Aug 2014, Sat | ₹2,685 | ₹21,480 | ▼ ₹120 | — |
| 8 Aug 2014, Fri | ₹2,700 | ₹21,600 | ▲ ₹240 | — |
| 7 Aug 2014, Thu | ₹2,670 | ₹21,360 | ▲ ₹240 | — |
| 6 Aug 2014, Wed | ₹2,640 | ₹21,120 | ▲ ₹80 | — |
| 5 Aug 2014, Tue | ₹2,630 | ₹21,040 | No change | — |
| 4 Aug 2014, Mon | ₹2,630 | ₹21,040 | ▼ ₹80 | — |
| 3 Aug 2014, Sun | ₹2,640 | ₹21,120 | No change | — |
| 2 Aug 2014, Sat | ₹2,640 | ₹21,120 | ▲ ₹200 | — |
| 1 Aug 2014, Fri | ₹2,615 | ₹20,920 | No change | — |