Kerala Gold Rate July 2014
In July 2014, the 22 carat gold rate in Kerala opened at ₹21,200 per pavan (₹2,650 per gram) on 1 July and closed at ₹20,920 on 31 July. The highest rate of the month was ₹21,360 on 12 July and the lowest was ₹20,800 on 7 July.
Opening₹21,2001 Jul · ₹2,650/g
Closing₹20,92031 Jul · ₹2,615/g
Highest₹21,36012 Jul · ₹2,670/g
Lowest₹20,8007 Jul · ₹2,600/g
Change−₹280−1.32%
1 Jul31 Jul
Daily gold rate, July 2014
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2014, Thu | ₹2,615 | ₹20,920 | ▼ ₹80 | — |
| 30 Jul 2014, Wed | ₹2,625 | ₹21,000 | No change | — |
| 29 Jul 2014, Tue | ₹2,625 | ₹21,000 | No change | — |
| 28 Jul 2014, Mon | ₹2,625 | ₹21,000 | No change | — |
| 27 Jul 2014, Sun | ₹2,625 | ₹21,000 | No change | — |
| 26 Jul 2014, Sat | ₹2,625 | ₹21,000 | ▲ ₹200 | — |
| 25 Jul 2014, Fri | ₹2,600 | ₹20,800 | ▼ ₹80 | — |
| 24 Jul 2014, Thu | ₹2,610 | ₹20,880 | ▼ ₹120 | — |
| 23 Jul 2014, Wed | ₹2,625 | ₹21,000 | ▼ ₹80 | — |
| 22 Jul 2014, Tue | ₹2,635 | ₹21,080 | No change | — |
| 21 Jul 2014, Mon | ₹2,635 | ₹21,080 | ▼ ₹80 | — |
| 20 Jul 2014, Sun | ₹2,645 | ₹21,160 | No change | — |
| 19 Jul 2014, Sat | ₹2,645 | ₹21,160 | No change | — |
| 18 Jul 2014, Fri | ₹2,645 | ₹21,160 | ▲ ₹160 | — |
| 17 Jul 2014, Thu | ₹2,625 | ₹21,000 | ▲ ₹120 | — |
| 16 Jul 2014, Wed | ₹2,610 | ₹20,880 | ▼ ₹160 | — |
| 15 Jul 2014, Tue | ₹2,630 | ₹21,040 | ▼ ₹240 | — |
| 14 Jul 2014, Mon | ₹2,660 | ₹21,280 | ▼ ₹80 | — |
| 13 Jul 2014, Sun | ₹2,670 | ₹21,360 | No change | — |
| 12 Jul 2014, Sat | ₹2,670 | ₹21,360 | ▲ ₹80 | — |
| 11 Jul 2014, Fri | ₹2,660 | ₹21,280 | ▲ ₹480 | — |
| 10 Jul 2014, Thu | ₹2,600 | ₹20,800 | No change | — |
| 9 Jul 2014, Wed | ₹2,600 | ₹20,800 | No change | — |
| 8 Jul 2014, Tue | ₹2,600 | ₹20,800 | No change | — |
| 7 Jul 2014, Mon | ₹2,600 | ₹20,800 | ▼ ₹80 | — |
| 6 Jul 2014, Sun | ₹2,610 | ₹20,880 | No change | — |
| 5 Jul 2014, Sat | ₹2,610 | ₹20,880 | No change | — |
| 4 Jul 2014, Fri | ₹2,610 | ₹20,880 | ▼ ₹120 | — |
| 3 Jul 2014, Thu | ₹2,625 | ₹21,000 | ▼ ₹200 | — |
| 2 Jul 2014, Wed | ₹2,650 | ₹21,200 | No change | — |
| 1 Jul 2014, Tue | ₹2,650 | ₹21,200 | ▲ ₹80 | — |