Kerala Gold Rate June 2014
In June 2014, the 22 carat gold rate in Kerala opened at ₹20,600 per pavan (₹2,575 per gram) on 1 June and closed at ₹21,120 on 30 June. The highest rate of the month was ₹21,200 on 20 June and the lowest was ₹20,240 on 9 June.
Opening₹20,6001 Jun · ₹2,575/g
Closing₹21,12030 Jun · ₹2,640/g
Highest₹21,20020 Jun · ₹2,650/g
Lowest₹20,2409 Jun · ₹2,530/g
Change+₹520+2.52%
1 Jun30 Jun
Daily gold rate, June 2014
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Jun 2014, Mon | ₹2,640 | ₹21,120 | ▼ ₹80 | — |
| 29 Jun 2014, Sun | ₹2,650 | ₹21,200 | No change | — |
| 28 Jun 2014, Sat | ₹2,650 | ₹21,200 | No change | — |
| 27 Jun 2014, Fri | ₹2,650 | ₹21,200 | No change | — |
| 26 Jun 2014, Thu | ₹2,650 | ₹21,200 | No change | — |
| 25 Jun 2014, Wed | ₹2,650 | ₹21,200 | No change | — |
| 24 Jun 2014, Tue | ₹2,650 | ₹21,200 | No change | — |
| 23 Jun 2014, Mon | ₹2,650 | ₹21,200 | No change | — |
| 22 Jun 2014, Sun | ₹2,650 | ₹21,200 | No change | — |
| 21 Jun 2014, Sat | ₹2,650 | ₹21,200 | No change | — |
| 20 Jun 2014, Fri | ₹2,650 | ₹21,200 | ▲ ₹400 | — |
| 19 Jun 2014, Thu | ₹2,600 | ₹20,800 | No change | — |
| 18 Jun 2014, Wed | ₹2,600 | ₹20,800 | ▼ ₹120 | — |
| 17 Jun 2014, Tue | ₹2,615 | ₹20,920 | No change | — |
| 16 Jun 2014, Mon | ₹2,615 | ₹20,920 | ▲ ₹280 | — |
| 15 Jun 2014, Sun | ₹2,580 | ₹20,640 | No change | — |
| 14 Jun 2014, Sat | ₹2,580 | ₹20,640 | ▲ ₹240 | — |
| 13 Jun 2014, Fri | ₹2,550 | ₹20,400 | ▲ ₹80 | — |
| 12 Jun 2014, Thu | ₹2,540 | ₹20,320 | No change | — |
| 11 Jun 2014, Wed | ₹2,540 | ₹20,320 | ▲ ₹80 | — |
| 10 Jun 2014, Tue | ₹2,530 | ₹20,240 | No change | — |
| 9 Jun 2014, Mon | ₹2,530 | ₹20,240 | ▼ ₹160 | — |
| 8 Jun 2014, Sun | ₹2,550 | ₹20,400 | No change | — |
| 7 Jun 2014, Sat | ₹2,550 | ₹20,400 | No change | — |
| 6 Jun 2014, Fri | ₹2,550 | ₹20,400 | No change | — |
| 5 Jun 2014, Thu | ₹2,550 | ₹20,400 | No change | — |
| 4 Jun 2014, Wed | ₹2,550 | ₹20,400 | No change | — |
| 3 Jun 2014, Tue | ₹2,550 | ₹20,400 | ▼ ₹120 | — |
| 2 Jun 2014, Mon | ₹2,565 | ₹20,520 | ▼ ₹80 | — |
| 1 Jun 2014, Sun | ₹2,575 | ₹20,600 | No change | — |