Kerala Gold Rate September 2014
In September 2014, the 22 carat gold rate in Kerala opened at ₹21,040 per pavan (₹2,630 per gram) on 1 September and closed at ₹20,320 on 30 September. The highest rate of the month was ₹21,040 on 1 September and the lowest was ₹20,000 on 20 September.
Opening₹21,0401 Sep · ₹2,630/g
Closing₹20,32030 Sep · ₹2,540/g
Highest₹21,0401 Sep · ₹2,630/g
Lowest₹20,00020 Sep · ₹2,500/g
Change−₹720−3.42%
1 Sep30 Sep
Daily gold rate, September 2014
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Sep 2014, Tue | ₹2,540 | ₹20,320 | ▲ ₹120 | — |
| 29 Sep 2014, Mon | ₹2,525 | ₹20,200 | ▼ ₹80 | — |
| 28 Sep 2014, Sun | ₹2,535 | ₹20,280 | No change | — |
| 27 Sep 2014, Sat | ₹2,535 | ₹20,280 | No change | — |
| 26 Sep 2014, Fri | ₹2,535 | ₹20,280 | ▲ ₹200 | — |
| 25 Sep 2014, Thu | ₹2,510 | ₹20,080 | ▼ ₹80 | — |
| 24 Sep 2014, Wed | ₹2,520 | ₹20,160 | ▲ ₹160 | — |
| 23 Sep 2014, Tue | ₹2,500 | ₹20,000 | No change | — |
| 22 Sep 2014, Mon | ₹2,500 | ₹20,000 | No change | — |
| 21 Sep 2014, Sun | ₹2,500 | ₹20,000 | No change | — |
| 20 Sep 2014, Sat | ₹2,500 | ₹20,000 | ▼ ₹200 | — |
| 19 Sep 2014, Fri | ₹2,525 | ₹20,200 | ▼ ₹120 | — |
| 18 Sep 2014, Thu | ₹2,540 | ₹20,320 | ▼ ₹80 | — |
| 17 Sep 2014, Wed | ₹2,550 | ₹20,400 | No change | — |
| 16 Sep 2014, Tue | ₹2,550 | ₹20,400 | No change | — |
| 15 Sep 2014, Mon | ₹2,550 | ₹20,400 | No change | — |
| 14 Sep 2014, Sun | ₹2,550 | ₹20,400 | No change | — |
| 13 Sep 2014, Sat | ₹2,550 | ₹20,400 | No change | — |
| 12 Sep 2014, Fri | ₹2,550 | ₹20,400 | ▼ ₹200 | — |
| 11 Sep 2014, Thu | ₹2,575 | ₹20,600 | No change | — |
| 10 Sep 2014, Wed | ₹2,575 | ₹20,600 | No change | — |
| 9 Sep 2014, Tue | ₹2,575 | ₹20,600 | ▼ ₹120 | — |
| 8 Sep 2014, Mon | ₹2,590 | ₹20,720 | ▼ ₹80 | — |
| 7 Sep 2014, Sun | ₹2,600 | ₹20,800 | No change | — |
| 6 Sep 2014, Sat | ₹2,600 | ₹20,800 | No change | — |
| 5 Sep 2014, Fri | ₹2,600 | ₹20,800 | ▼ ₹80 | — |
| 4 Sep 2014, Thu | ₹2,610 | ₹20,880 | No change | — |
| 3 Sep 2014, Wed | ₹2,610 | ₹20,880 | ▼ ₹160 | — |
| 2 Sep 2014, Tue | ₹2,630 | ₹21,040 | No change | — |
| 1 Sep 2014, Mon | ₹2,630 | ₹21,040 | ▼ ₹80 | — |