Kerala Gold Rate December 2014
In December 2014, the 22 carat gold rate in Kerala opened at ₹19,720 per pavan (₹2,465 per gram) on 1 December and closed at ₹20,280 on 31 December. The highest rate of the month was ₹20,400 on 27 December and the lowest was ₹19,720 on 1 December.
Opening₹19,7201 Dec · ₹2,465/g
Closing₹20,28031 Dec · ₹2,535/g
Highest₹20,40027 Dec · ₹2,550/g
Lowest₹19,7201 Dec · ₹2,465/g
Change+₹560+2.84%
1 Dec31 Dec
Daily gold rate, December 2014
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Dec 2014, Wed | ₹2,535 | ₹20,280 | ▲ ₹80 | — |
| 30 Dec 2014, Tue | ₹2,525 | ₹20,200 | ▼ ₹80 | — |
| 29 Dec 2014, Mon | ₹2,535 | ₹20,280 | ▼ ₹120 | — |
| 28 Dec 2014, Sun | ₹2,550 | ₹20,400 | No change | — |
| 27 Dec 2014, Sat | ₹2,550 | ₹20,400 | ▲ ₹120 | — |
| 26 Dec 2014, Fri | ₹2,535 | ₹20,280 | ▲ ₹160 | — |
| 25 Dec 2014, Thu | ₹2,515 | ₹20,120 | No change | — |
| 24 Dec 2014, Wed | ₹2,515 | ₹20,120 | ▲ ₹80 | — |
| 23 Dec 2014, Tue | ₹2,505 | ₹20,040 | ▼ ₹240 | — |
| 22 Dec 2014, Mon | ₹2,535 | ₹20,280 | ▲ ₹80 | — |
| 21 Dec 2014, Sun | ₹2,525 | ₹20,200 | No change | — |
| 20 Dec 2014, Sat | ₹2,525 | ₹20,200 | ▲ ₹80 | — |
| 19 Dec 2014, Fri | ₹2,515 | ₹20,120 | No change | — |
| 18 Dec 2014, Thu | ₹2,515 | ₹20,120 | ▼ ₹80 | — |
| 17 Dec 2014, Wed | ₹2,525 | ₹20,200 | No change | — |
| 16 Dec 2014, Tue | ₹2,525 | ₹20,200 | No change | — |
| 15 Dec 2014, Mon | ₹2,525 | ₹20,200 | ▲ ₹80 | — |
| 14 Dec 2014, Sun | ₹2,515 | ₹20,120 | No change | — |
| 13 Dec 2014, Sat | ₹2,515 | ₹20,120 | ▼ ₹80 | — |
| 12 Dec 2014, Fri | ₹2,525 | ₹20,200 | ▼ ₹80 | — |
| 11 Dec 2014, Thu | ₹2,535 | ₹20,280 | ▲ ₹80 | — |
| 10 Dec 2014, Wed | ₹2,525 | ₹20,200 | ▲ ₹400 | — |
| 9 Dec 2014, Tue | ₹2,475 | ₹19,800 | ▲ ₹80 | — |
| 8 Dec 2014, Mon | ₹2,465 | ₹19,720 | No change | — |
| 7 Dec 2014, Sun | ₹2,465 | ₹19,720 | No change | — |
| 6 Dec 2014, Sat | ₹2,465 | ₹19,720 | ▼ ₹80 | — |
| 5 Dec 2014, Fri | ₹2,475 | ₹19,800 | ▼ ₹120 | — |
| 4 Dec 2014, Thu | ₹2,490 | ₹19,920 | No change | — |
| 3 Dec 2014, Wed | ₹2,490 | ₹19,920 | No change | — |
| 2 Dec 2014, Tue | ₹2,490 | ₹19,920 | ▲ ₹200 | — |
| 1 Dec 2014, Mon | ₹2,465 | ₹19,720 | ▲ ₹200 | — |