22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate September 2012

In September 2012, the 22 carat gold rate in Kerala opened at ₹23,240 per pavan (₹2,905 per gram) on 1 September and closed at ₹23,440 on 30 September. The highest rate of the month was ₹24,160 on 14 September and the lowest was ₹23,240 on 1 September.

Opening₹23,2401 Sep · ₹2,905/g
Closing₹23,44030 Sep · ₹2,930/g
Highest₹24,16014 Sep · ₹3,020/g
Lowest₹23,2401 Sep · ₹2,905/g
Change+₹200+0.86%
22K · 1 Pavan · September 2012 High ₹24,160 · Low ₹23,240
1 Sep: ₹23,2402 Sep: ₹23,2403 Sep: ₹23,2404 Sep: ₹23,3205 Sep: ₹23,4006 Sep: ₹23,6007 Sep: ₹23,4408 Sep: ₹23,7209 Sep: ₹23,72010 Sep: ₹23,80011 Sep: ₹23,80012 Sep: ₹23,88013 Sep: ₹23,88014 Sep: ₹24,16015 Sep: ₹24,16016 Sep: ₹24,16017 Sep: ₹23,80018 Sep: ₹23,76019 Sep: ₹23,84020 Sep: ₹24,00021 Sep: ₹23,92022 Sep: ₹23,72023 Sep: ₹23,72024 Sep: ₹23,52025 Sep: ₹23,52026 Sep: ₹23,60027 Sep: ₹23,48028 Sep: ₹23,44029 Sep: ₹23,44030 Sep: ₹23,440
1 Sep30 Sep

Daily gold rate, September 2012

Date22K / g22K / PavanChange24K (തങ്കം)
30 Sep 2012, Sun₹2,930₹23,440No change—
29 Sep 2012, Sat₹2,930₹23,440No change—
28 Sep 2012, Fri₹2,930₹23,440▼ ₹40—
27 Sep 2012, Thu₹2,935₹23,480▼ ₹120—
26 Sep 2012, Wed₹2,950₹23,600▲ ₹80—
25 Sep 2012, Tue₹2,940₹23,520No change—
24 Sep 2012, Mon₹2,940₹23,520▼ ₹200—
23 Sep 2012, Sun₹2,965₹23,720No change—
22 Sep 2012, Sat₹2,965₹23,720▼ ₹200—
21 Sep 2012, Fri₹2,990₹23,920▼ ₹80—
20 Sep 2012, Thu₹3,000₹24,000▲ ₹160—
19 Sep 2012, Wed₹2,980₹23,840▲ ₹80—
18 Sep 2012, Tue₹2,970₹23,760▼ ₹40—
17 Sep 2012, Mon₹2,975₹23,800▼ ₹360—
16 Sep 2012, Sun₹3,020₹24,160No change—
15 Sep 2012, Sat₹3,020₹24,160No change—
14 Sep 2012, Fri₹3,020₹24,160▲ ₹280—
13 Sep 2012, Thu₹2,985₹23,880No change—
12 Sep 2012, Wed₹2,985₹23,880▲ ₹80—
11 Sep 2012, Tue₹2,975₹23,800No change—
10 Sep 2012, Mon₹2,975₹23,800▲ ₹80—
9 Sep 2012, Sun₹2,965₹23,720No change—
8 Sep 2012, Sat₹2,965₹23,720▲ ₹280—
7 Sep 2012, Fri₹2,930₹23,440▼ ₹160—
6 Sep 2012, Thu₹2,950₹23,600▲ ₹200—
5 Sep 2012, Wed₹2,925₹23,400▲ ₹80—
4 Sep 2012, Tue₹2,915₹23,320▲ ₹80—
3 Sep 2012, Mon₹2,905₹23,240No change—
2 Sep 2012, Sun₹2,905₹23,240No change—
1 Sep 2012, Sat₹2,905₹23,240▲ ₹240—

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram